Morgan Stanley Developing Opportunity Portfolio Class A (MDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
-0.10 (-1.03%)
At close: Apr 2, 2026
MDOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
| Apr 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Mar 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 3.34% |
| Mar 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Mar 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
| Mar 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.02% |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Mar 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Mar 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.17% |
| Mar 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -3.11% |
| Mar 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Mar 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.57% |
| Mar 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Mar 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.05% |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Mar 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.32% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Mar 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Mar 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Mar 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.67% |
| Mar 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Mar 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -6.45% |
| Mar 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Feb 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Feb 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Feb 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.04% |
| Feb 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.62% |
| Feb 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.75% |
| Feb 19, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| Feb 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Feb 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Feb 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Feb 12, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.45% |
| Feb 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Feb 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Feb 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.39% |
| Feb 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.27% |
| Feb 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.49% |
| Feb 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.38% |
| Feb 3, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Jan 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.35% |
| Jan 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Jan 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Jan 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.75% |
| Jan 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Jan 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Jan 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.94% |