Morgan Stanley Developing Opportunity Portfolio Class A (MDOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
-0.08 (-0.74%)
May 30, 2025, 4:00 PM EDT
MDOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| May 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| May 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| May 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| May 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| May 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| May 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| May 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| May 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| May 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| May 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.91% |
| May 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| May 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| May 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| May 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| May 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| May 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.01% |
| May 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Apr 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Apr 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
| Apr 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Apr 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.37% |
| Apr 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Apr 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.33% |
| Apr 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Apr 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| Apr 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.61% |
| Apr 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
| Apr 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Apr 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.78% |
| Apr 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Apr 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 5.63% |
| Apr 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.52% |
| Apr 4, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -5.54% |
| Apr 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% |
| Apr 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Apr 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Mar 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.07% |
| Mar 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.47% |
| Mar 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| Mar 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% |
| Mar 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Mar 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Mar 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Mar 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.50% |