MDOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	11.42	11.42	11.42	11.42	11.42	2.24%
Feb 5, 2026	11.17	11.17	11.17	11.17	11.17	-1.50%
Feb 4, 2026	11.34	11.34	11.34	11.34	11.34	-1.31%
Feb 3, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Feb 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Jan 30, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
Jan 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
Jan 27, 2026	11.63	11.63	11.63	11.63	11.63	1.75%
Jan 26, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jan 23, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jan 22, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Jan 21, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
Jan 20, 2026	11.19	11.19	11.19	11.19	11.19	-1.50%
Jan 16, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Jan 15, 2026	11.42	11.42	11.42	11.42	11.42	-
Jan 14, 2026	11.42	11.42	11.42	11.42	11.42	-1.64%
Jan 13, 2026	11.61	11.61	11.61	11.61	11.61	-1.53%
Jan 12, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jan 9, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jan 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Jan 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Jan 6, 2026	11.85	11.85	11.85	11.85	11.85	3.49%
Jan 5, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Jan 2, 2026	11.49	11.49	11.49	11.49	11.49	2.13%
Dec 31, 2025	11.25	11.25	11.25	11.25	11.25	-0.27%
Dec 30, 2025	11.28	11.28	11.28	11.28	11.28	-
Dec 29, 2025	11.28	11.28	11.28	11.28	11.28	-0.62%
Dec 26, 2025	11.35	11.35	11.35	11.35	11.35	0.71%
Dec 24, 2025	11.27	11.27	11.27	11.27	11.27	-
Dec 23, 2025	11.27	11.27	11.27	11.27	11.27	-
Dec 22, 2025	11.27	11.27	11.27	11.27	11.27	0.90%
Dec 19, 2025	11.17	11.17	11.17	11.17	11.17	1.27%
Dec 18, 2025	11.03	11.03	11.03	11.03	11.03	0.55%
Dec 17, 2025	10.97	10.97	10.97	10.97	10.97	-0.36%
Dec 16, 2025	11.01	11.01	11.01	11.01	11.01	-1.34%
Dec 15, 2025	11.12	11.12	11.12	11.16	11.12	-1.59%
Dec 12, 2025	11.30	11.30	11.30	11.34	11.30	-0.26%
Dec 11, 2025	11.33	11.33	11.33	11.37	11.33	0.44%
Dec 10, 2025	11.28	11.28	11.28	11.32	11.28	0.18%
Dec 9, 2025	11.26	11.26	11.26	11.30	11.26	-0.62%
Dec 8, 2025	11.33	11.33	11.33	11.37	11.33	-0.35%
Dec 5, 2025	11.37	11.37	11.37	11.41	11.37	0.18%
Dec 4, 2025	11.35	11.35	11.35	11.39	11.35	0.35%
Dec 3, 2025	11.31	11.31	11.31	11.35	11.31	-0.09%
Dec 2, 2025	11.32	11.32	11.32	11.36	11.32	0.09%
Dec 1, 2025	11.31	11.31	11.31	11.35	11.31	-0.53%
Nov 28, 2025	11.37	11.37	11.37	11.41	11.37	0.35%
Nov 26, 2025	11.33	11.33	11.33	11.37	11.33	0.62%
Nov 25, 2025	11.26	11.26	11.26	11.30	11.26	0.71%