Morgan Stanley Developing Opportunity Portfolio Class A (MDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.02 (-0.17%)
Aug 26, 2026, 4:00 PM EST
MDOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Aug 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Aug 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.89% |
| Aug 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Aug 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Aug 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.44% |
| Aug 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.88% |
| Aug 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Aug 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Aug 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Aug 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Aug 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Aug 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Aug 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.90% |
| Aug 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
| Aug 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Aug 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| Jul 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.36% |
| Jul 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.71% |
| Jul 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.39% |
| Jul 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
| Jul 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
| Jul 24, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% |
| Jul 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Jul 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.68% |
| Jul 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.41% |
| Jul 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jul 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% |
| Jul 16, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.83% |
| Jul 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.13% |
| Jul 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.65% |
| Jul 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jul 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Jul 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jul 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.38% |
| Jul 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 3.47% |
| Jul 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.32% |
| Jul 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.87% |
| Jun 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.65% |
| Jun 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% |
| Jun 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Jun 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Jun 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.41% |
| Jun 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.22% |
| Jun 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Jun 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |