Morgan Stanley Developing Opportunity Portfolio Class A (MDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.11 (0.92%)
At close: Jul 9, 2026
MDOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Jul 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jul 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.38% |
| Jul 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 3.47% |
| Jul 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.32% |
| Jul 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.87% |
| Jun 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.65% |
| Jun 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% |
| Jun 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Jun 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.34% |
| Jun 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.41% |
| Jun 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.22% |
| Jun 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Jun 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Jun 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 3.20% |
| Jun 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jun 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 4.50% |
| Jun 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.83% |
| Jun 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.83% |
| Jun 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -7.24% |
| Jun 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Jun 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Jun 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.72% |
| Jun 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.30% |
| May 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| May 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| May 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| May 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 6.65% |
| May 22, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.40% |
| May 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.69% |
| May 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.90% |
| May 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.43% |
| May 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| May 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -4.37% |
| May 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| May 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.36% |
| May 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -3.14% |
| May 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| May 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| May 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| May 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.89% |
| May 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
| May 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
| May 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Apr 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Apr 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Apr 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% |