Morgan Stanley Developing Opportunity Portfolio Class A (MDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
+0.44 (3.89%)
At close: May 6, 2026
MDOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.89% |
| May 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
| May 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
| May 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Apr 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Apr 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Apr 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% |
| Apr 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
| Apr 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Apr 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.37% |
| Apr 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Apr 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Apr 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Apr 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Apr 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| Apr 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.80% |
| Apr 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.93% |
| Apr 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Apr 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Apr 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Apr 8, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 5.95% |
| Apr 7, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Apr 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Apr 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
| Apr 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Mar 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 3.34% |
| Mar 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Mar 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.99% |
| Mar 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.02% |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Mar 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Mar 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.17% |
| Mar 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -3.11% |
| Mar 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Mar 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.57% |
| Mar 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Mar 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.05% |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Mar 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -3.32% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Mar 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Mar 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Mar 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.67% |
| Mar 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Mar 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -6.45% |
| Mar 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Feb 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Feb 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Feb 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |