Morgan Stanley Developing Opportunity Portfolio Class A (MDOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
-0.21 (-1.90%)
At close: Oct 16, 2026
MDOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.90% |
| Oct 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Oct 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.57% |
| Oct 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% |
| Oct 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.95% |
| Oct 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.49% |
| Oct 8, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.89% |
| Oct 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
| Oct 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.26% |
| Oct 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.32% |
| Oct 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Oct 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Sep 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Sep 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Sep 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.77% |
| Sep 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Sep 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| Sep 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.74% |
| Sep 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Sep 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.74% |
| Sep 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Sep 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.48% |
| Sep 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Sep 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.46% |
| Sep 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.10% |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Sep 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.58% |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Sep 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Sep 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Sep 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Sep 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Aug 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Aug 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Aug 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Aug 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Aug 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Aug 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.89% |
| Aug 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Aug 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Aug 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.44% |
| Aug 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.88% |
| Aug 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Aug 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Aug 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Aug 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Aug 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Aug 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |