MDOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	10.41	10.41	10.41	10.41	10.41	2.26%
Feb 5, 2026	10.18	10.18	10.18	10.18	10.18	-1.55%
Feb 4, 2026	10.34	10.34	10.34	10.34	10.34	-1.34%
Feb 3, 2026	10.48	10.48	10.48	10.48	10.48	-
Feb 2, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Jan 30, 2026	10.52	10.52	10.52	10.52	10.52	-1.41%
Jan 29, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jan 28, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Jan 27, 2026	10.61	10.61	10.61	10.61	10.61	1.82%
Jan 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Jan 23, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Jan 22, 2026	10.38	10.38	10.38	10.38	10.38	0.87%
Jan 21, 2026	10.29	10.29	10.29	10.29	10.29	0.88%
Jan 20, 2026	10.20	10.20	10.20	10.20	10.20	-1.54%
Jan 16, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
Jan 15, 2026	10.42	10.42	10.42	10.42	10.42	-
Jan 14, 2026	10.42	10.42	10.42	10.42	10.42	-1.70%
Jan 13, 2026	10.60	10.60	10.60	10.60	10.60	-1.40%
Jan 12, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Jan 9, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Jan 8, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%
Jan 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.65%
Jan 6, 2026	10.81	10.81	10.81	10.81	10.81	3.44%
Jan 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Jan 2, 2026	10.48	10.48	10.48	10.48	10.48	2.14%
Dec 31, 2025	10.26	10.26	10.26	10.26	10.26	-0.39%
Dec 30, 2025	10.30	10.30	10.30	10.30	10.30	-
Dec 29, 2025	10.30	10.30	10.30	10.30	10.30	-0.48%
Dec 26, 2025	10.35	10.35	10.35	10.35	10.35	0.58%
Dec 24, 2025	10.29	10.29	10.29	10.29	10.29	0.10%
Dec 23, 2025	10.28	10.28	10.28	10.28	10.28	-0.10%
Dec 22, 2025	10.29	10.29	10.29	10.29	10.29	0.98%
Dec 19, 2025	10.19	10.19	10.19	10.19	10.19	1.19%
Dec 18, 2025	10.07	10.07	10.07	10.07	10.07	0.60%
Dec 17, 2025	10.01	10.01	10.01	10.01	10.01	-0.40%
Dec 16, 2025	10.05	10.05	10.05	10.05	10.05	-0.99%
Dec 15, 2025	10.15	10.15	10.15	10.15	10.15	-1.55%
Dec 12, 2025	10.31	10.31	10.31	10.31	10.31	-0.29%
Dec 11, 2025	10.34	10.34	10.34	10.34	10.34	0.39%
Dec 10, 2025	10.30	10.30	10.30	10.30	10.30	0.19%
Dec 9, 2025	10.28	10.28	10.28	10.28	10.28	-0.58%
Dec 8, 2025	10.34	10.34	10.34	10.34	10.34	-0.39%
Dec 5, 2025	10.38	10.38	10.38	10.38	10.38	0.19%
Dec 4, 2025	10.36	10.36	10.36	10.36	10.36	0.39%
Dec 3, 2025	10.32	10.32	10.32	10.32	10.32	-0.10%
Dec 2, 2025	10.33	10.33	10.33	10.33	10.33	-
Dec 1, 2025	10.33	10.33	10.33	10.33	10.33	-0.48%
Nov 28, 2025	10.38	10.38	10.38	10.38	10.38	0.39%
Nov 26, 2025	10.34	10.34	10.34	10.34	10.34	0.58%
Nov 25, 2025	10.28	10.28	10.28	10.28	10.28	0.69%