Morgan Stanley Developing Opportunity Portfolio Class C (MDOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.71
+0.03 (0.28%)
Jul 3, 2025, 4:00 PM EDT
MDOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Jul 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Jul 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% |
| Jul 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Jun 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Jun 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jun 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Jun 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Jun 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.96% |
| Jun 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Jun 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Jun 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Jun 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.55% |
| Jun 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.52% |
| Jun 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Jun 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jun 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
| Jun 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Jun 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Jun 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jun 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Jun 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| May 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| May 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| May 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| May 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| May 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| May 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| May 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| May 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| May 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| May 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| May 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.92% |
| May 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| May 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| May 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| May 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| May 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.98% |
| May 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Apr 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Apr 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Apr 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Apr 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |