Morgan Stanley Developing Opportunity C (MDOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
+0.24 (2.21%)
Oct 13, 2025, 4:00 PM EDT
MDOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
| Oct 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.21% |
| Oct 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.82% |
| Oct 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
| Oct 8, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Oct 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Oct 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Oct 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Oct 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Oct 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Sep 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Sep 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.25% |
| Sep 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Sep 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Sep 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Sep 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Sep 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Sep 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Sep 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Sep 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
| Sep 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Sep 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Sep 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Sep 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Sep 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Sep 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Sep 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Sep 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Sep 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Aug 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Aug 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Aug 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.93% |
| Aug 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| Aug 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Aug 22, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.60% |
| Aug 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Aug 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Aug 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Aug 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Aug 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Aug 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Aug 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Aug 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.25% |
| Aug 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
| Aug 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Aug 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Aug 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Aug 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |