Morgan Stanley Developing Opportunity Portfolio Class C (MDOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
-0.10 (-1.07%)
At close: Apr 2, 2026
MDOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Mar 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.36% |
| Mar 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.07% |
| Mar 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.97% |
| Mar 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Mar 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.02% |
| Mar 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.72% |
| Mar 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Mar 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 3.06% |
| Mar 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Mar 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.26% |
| Mar 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Mar 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% |
| Mar 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Mar 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.73% |
| Mar 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Mar 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Mar 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -6.42% |
| Mar 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Feb 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Feb 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Feb 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Feb 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.03% |
| Feb 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.54% |
| Feb 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.72% |
| Feb 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Feb 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Feb 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Feb 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Feb 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.42% |
| Feb 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Feb 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Feb 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Feb 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.26% |
| Feb 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.55% |
| Feb 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.34% |
| Feb 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Feb 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Jan 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Jan 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Jan 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Jan 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.82% |
| Jan 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jan 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Jan 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Jan 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |