Morgan Stanley Developing Opportunity C (MDOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
MDOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.84% |
| Nov 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Nov 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.53% |
| Nov 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Oct 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Oct 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Oct 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Oct 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Oct 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.62% |
| Oct 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Oct 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Oct 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Oct 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Oct 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| Oct 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Oct 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Oct 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Oct 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.90% |
| Oct 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.21% |
| Oct 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.82% |
| Oct 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
| Oct 8, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Oct 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Oct 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Oct 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Oct 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Oct 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Sep 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Sep 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.25% |
| Sep 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Sep 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Sep 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Sep 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Sep 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Sep 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Sep 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Sep 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
| Sep 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Sep 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Sep 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Sep 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Sep 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Sep 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Sep 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Sep 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Sep 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Aug 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Aug 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |