Morgan Stanley Developing Opportunity Portfolio Class C (MDOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.67
+0.01 (0.10%)
Mar 4, 2025, 4:00 PM EST
MDOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Mar 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% |
| Mar 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% |
| Mar 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Mar 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Mar 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4.03% |
| Mar 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Mar 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Feb 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Feb 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| Feb 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.14% |
| Feb 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.40% |
| Feb 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.48% |
| Feb 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Feb 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Feb 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Feb 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Feb 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Feb 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.30% |
| Feb 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Feb 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% |
| Feb 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| Feb 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Feb 6, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Feb 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| Feb 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.37% |
| Feb 3, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Jan 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.22% |
| Jan 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.07% |
| Jan 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Jan 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.37% |
| Jan 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Jan 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Jan 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jan 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jan 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Jan 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Jan 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jan 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.73% |
| Jan 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Jan 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Jan 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.44% |
| Jan 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.95% |
| Jan 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Jan 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Jan 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Jan 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Dec 31, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Dec 30, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
| Dec 27, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |