Morgan Stanley Developing Opportunity Portfolio Class C (MDOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.08
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
MDOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Apr 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Apr 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Apr 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Apr 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Apr 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% |
| Apr 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.31% |
| Apr 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Apr 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% |
| Apr 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.67% |
| Apr 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Apr 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Apr 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% |
| Apr 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.81% |
| Apr 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5.62% |
| Apr 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Apr 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.61% |
| Apr 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -5.44% |
| Apr 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Apr 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Apr 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Mar 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.11% |
| Mar 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.46% |
| Mar 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.30% |
| Mar 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Mar 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Mar 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Mar 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Mar 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.55% |
| Mar 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Mar 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| Mar 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.79% |
| Mar 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.55% |
| Mar 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Mar 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Mar 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% |
| Mar 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% |
| Mar 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Mar 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Mar 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4.03% |
| Mar 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Mar 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Feb 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Feb 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| Feb 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.14% |
| Feb 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.40% |
| Feb 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.48% |
| Feb 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Feb 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |