MDOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.37	10.37	10.37	10.37	10.37	-1.98%
Oct 15, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Oct 14, 2026	10.54	10.54	10.54	10.54	10.54	-2.59%
Oct 13, 2026	10.82	10.82	10.82	10.82	10.82	-1.28%
Oct 12, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Oct 9, 2026	11.06	11.06	11.06	11.06	11.06	1.47%
Oct 8, 2026	10.90	10.90	10.90	10.90	10.90	-1.89%
Oct 7, 2026	11.11	11.11	11.11	11.11	11.11	-1.07%
Oct 6, 2026	11.23	11.23	11.23	11.23	11.23	-1.40%
Oct 5, 2026	11.39	11.39	11.39	11.39	11.39	2.43%
Oct 2, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Oct 1, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Sep 30, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
Sep 29, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Sep 28, 2026	11.13	11.13	11.13	11.13	11.13	-1.77%
Sep 25, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Sep 24, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
Sep 23, 2026	11.38	11.38	11.38	11.38	11.38	-1.81%
Sep 22, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Sep 21, 2026	11.50	11.50	11.50	11.50	11.50	2.77%
Sep 18, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Sep 17, 2026	11.13	11.13	11.13	11.13	11.13	1.46%
Sep 16, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Sep 15, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%
Sep 14, 2026	11.18	11.18	11.18	11.18	11.18	-2.10%
Sep 11, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Sep 10, 2026	11.33	11.33	11.33	11.33	11.33	-1.56%
Sep 9, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Sep 8, 2026	11.67	11.67	11.67	11.67	11.67	-
Sep 4, 2026	11.67	11.67	11.67	11.67	11.67	1.13%
Sep 3, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Sep 2, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Sep 1, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Aug 31, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Aug 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Aug 27, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Aug 26, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Aug 24, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Aug 21, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Aug 20, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	1.41%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-2.84%
Aug 17, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Aug 14, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 13, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Aug 10, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	0.09%