MDOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-2.39%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	3.53%
Jul 2, 2026	11.32	11.32	11.32	11.32	11.32	-2.33%
Jul 1, 2026	11.59	11.59	11.59	11.59	11.59	-1.86%
Jun 30, 2026	11.81	11.81	11.81	11.81	11.81	1.72%
Jun 29, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jun 26, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jun 24, 2026	11.57	11.57	11.57	11.57	11.57	1.31%
Jun 23, 2026	11.42	11.42	11.42	11.42	11.42	-5.39%
Jun 22, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Jun 18, 2026	12.01	12.01	12.01	12.01	12.01	3.18%
Jun 17, 2026	11.64	11.64	11.64	11.64	11.64	-
Jun 16, 2026	11.64	11.64	11.64	11.64	11.64	-1.19%
Jun 15, 2026	11.78	11.78	11.78	11.78	11.78	3.24%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Jun 11, 2026	11.37	11.37	11.37	11.37	11.37	4.60%
Jun 10, 2026	10.87	10.87	10.87	10.87	10.87	-2.86%
Jun 9, 2026	11.19	11.19	11.19	11.19	11.19	1.82%
Jun 8, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Jun 5, 2026	10.95	10.95	10.95	10.95	10.95	-7.28%
Jun 4, 2026	11.81	11.81	11.81	11.81	11.81	-1.17%
Jun 3, 2026	11.95	11.95	11.95	11.95	11.95	-1.32%
Jun 2, 2026	12.11	12.11	12.11	12.11	12.11	0.75%
Jun 1, 2026	12.02	12.02	12.02	12.02	12.02	3.35%
May 29, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
May 28, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
May 27, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
May 26, 2026	11.55	11.55	11.55	11.55	11.55	6.65%
May 22, 2026	10.83	10.83	10.83	10.83	10.83	-1.46%
May 21, 2026	10.99	10.99	10.99	10.99	10.99	1.76%
May 20, 2026	10.80	10.80	10.80	10.80	10.80	1.89%
May 19, 2026	10.60	10.60	10.60	10.60	10.60	-1.40%
May 18, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
May 15, 2026	10.73	10.73	10.73	10.73	10.73	-4.28%
May 14, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
May 13, 2026	11.24	11.24	11.24	11.24	11.24	2.37%
May 12, 2026	10.98	10.98	10.98	10.98	10.98	-3.09%
May 11, 2026	11.33	11.33	11.33	11.33	11.33	1.43%
May 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
May 7, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
May 6, 2026	11.27	11.27	11.27	11.27	11.27	3.78%
May 5, 2026	10.86	10.86	10.86	10.86	10.86	1.88%
May 4, 2026	10.66	10.66	10.66	10.66	10.66	1.52%
May 1, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Apr 30, 2026	10.47	10.47	10.47	10.47	10.47	0.87%
Apr 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Apr 28, 2026	10.42	10.42	10.42	10.42	10.42	-1.42%