Morgan Stanley Developing Opportunity Portfolio Class C (MDOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
+0.41 (3.78%)
At close: May 6, 2026
MDOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 3.78% |
| May 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.88% |
| May 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.52% |
| May 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Apr 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.87% |
| Apr 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Apr 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.42% |
| Apr 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.86% |
| Apr 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Apr 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Apr 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Apr 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Apr 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Apr 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Apr 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.77% |
| Apr 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.01% |
| Apr 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Apr 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Apr 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Apr 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 5.87% |
| Apr 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Apr 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.30% |
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% |
| Apr 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Mar 31, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.36% |
| Mar 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.07% |
| Mar 26, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.97% |
| Mar 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Mar 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.02% |
| Mar 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.72% |
| Mar 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Mar 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 3.06% |
| Mar 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Mar 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -3.26% |
| Mar 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Mar 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.33% |
| Mar 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Mar 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.73% |
| Mar 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Mar 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Mar 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -6.42% |
| Mar 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Feb 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Feb 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Feb 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |