MDOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Aug 26, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Aug 24, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Aug 21, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Aug 20, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	1.41%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-2.84%
Aug 17, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Aug 14, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Aug 13, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	0.79%
Aug 10, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Aug 6, 2026	11.37	11.37	11.37	11.37	11.37	-1.90%
Aug 5, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Aug 4, 2026	11.70	11.70	11.70	11.70	11.70	1.21%
Aug 3, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
Jul 31, 2026	11.41	11.41	11.41	11.41	11.41	1.33%
Jul 30, 2026	11.26	11.26	11.26	11.26	11.26	3.78%
Jul 29, 2026	10.85	10.85	10.85	10.85	10.85	-1.45%
Jul 28, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
Jul 27, 2026	11.13	11.13	11.13	11.13	11.13	1.18%
Jul 24, 2026	11.00	11.00	11.00	11.00	11.00	-1.87%
Jul 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Jul 22, 2026	11.24	11.24	11.24	11.24	11.24	-1.66%
Jul 21, 2026	11.43	11.43	11.43	11.43	11.43	2.42%
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jul 17, 2026	11.11	11.11	11.11	11.11	11.11	-1.59%
Jul 16, 2026	11.29	11.29	11.29	11.29	11.29	-1.83%
Jul 15, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jul 14, 2026	11.49	11.49	11.49	11.49	11.49	2.04%
Jul 13, 2026	11.26	11.26	11.26	11.26	11.26	-2.68%
Jul 10, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jul 9, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-2.39%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	3.53%
Jul 2, 2026	11.32	11.32	11.32	11.32	11.32	-2.33%
Jul 1, 2026	11.59	11.59	11.59	11.59	11.59	-1.86%
Jun 30, 2026	11.81	11.81	11.81	11.81	11.81	1.72%
Jun 29, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jun 26, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jun 24, 2026	11.57	11.57	11.57	11.57	11.57	1.31%
Jun 23, 2026	11.42	11.42	11.42	11.42	11.42	-5.39%
Jun 22, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Jun 18, 2026	12.01	12.01	12.01	12.01	12.01	3.18%
Jun 17, 2026	11.64	11.64	11.64	11.64	11.64	-