Morgan Stanley Developing Opportunity Portfolio Class R6 (MDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.11 (-1.11%)
At close: Apr 2, 2026
MDODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.11% |
| Apr 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Mar 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 3.29% |
| Mar 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Mar 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.06% |
| Mar 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Mar 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Mar 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.04% |
| Mar 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.96% |
| Mar 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.54% |
| Mar 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.10% |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| Mar 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.28% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Mar 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.36% |
| Mar 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Mar 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Mar 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Mar 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -6.36% |
| Mar 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Feb 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Feb 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Feb 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.10% |
| Feb 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.67% |
| Feb 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.81% |
| Feb 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Feb 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Feb 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Feb 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.52% |
| Feb 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Feb 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Feb 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.37% |
| Feb 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.33% |
| Feb 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.56% |
| Feb 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.27% |
| Feb 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Feb 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Jan 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
| Jan 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Jan 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Jan 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.73% |
| Jan 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jan 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jan 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |