Morgan Stanley Developing Opportunity R6 (MDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
+0.04 (0.34%)
Nov 3, 2025, 4:00 PM EST
MDODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.82% |
| Nov 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Nov 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
| Nov 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Oct 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Oct 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.76% |
| Oct 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Oct 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Oct 27, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.53% |
| Oct 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Oct 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
| Oct 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Oct 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Oct 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Oct 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Oct 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Oct 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Oct 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Oct 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.18% |
| Oct 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -3.86% |
| Oct 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Oct 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Oct 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
| Oct 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Oct 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Oct 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| Oct 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Sep 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.91% |
| Sep 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.26% |
| Sep 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Sep 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Sep 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Sep 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Sep 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Sep 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Sep 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Sep 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Sep 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Sep 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Sep 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.12% |
| Sep 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Sep 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Sep 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Sep 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Sep 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Sep 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Sep 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Aug 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Aug 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |