Morgan Stanley Developing Opportunity Portfolio Class R6 (MDODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.63
-0.03 (-0.28%)
Feb 21, 2025, 4:00 PM EST
MDODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Mar 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.52% |
| Mar 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Mar 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Mar 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 4.04% |
| Mar 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Mar 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.17% |
| Feb 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
| Feb 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.33% |
| Feb 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.13% |
| Feb 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.34% |
| Feb 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.51% |
| Feb 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Feb 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Feb 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Feb 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Feb 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Feb 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Feb 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Feb 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Feb 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Feb 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Feb 6, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Feb 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Feb 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.45% |
| Feb 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Jan 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
| Jan 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.17% |
| Jan 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jan 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Jan 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Jan 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Jan 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jan 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jan 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jan 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Jan 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jan 15, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.75% |
| Jan 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.04% |
| Jan 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Jan 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.43% |
| Jan 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Jan 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Jan 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Jan 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Jan 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Dec 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Dec 27, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
| Dec 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |