Morgan Stanley Developing Opportunity Portfolio Class R6 (MDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
-0.17 (-1.56%)
At close: Feb 5, 2026
MDODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.56% |
| Feb 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.27% |
| Feb 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Feb 2, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Jan 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
| Jan 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Jan 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Jan 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.73% |
| Jan 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jan 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jan 22, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jan 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% |
| Jan 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Jan 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jan 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.70% |
| Jan 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.50% |
| Jan 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Jan 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Jan 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Jan 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Jan 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 3.45% |
| Jan 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Jan 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.22% |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Dec 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Dec 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Dec 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Dec 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Dec 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Dec 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
| Dec 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.13% |
| Dec 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Dec 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Dec 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.77% |
| Dec 15, 2025 | 10.68 | 10.68 | 10.68 | 10.76 | 10.68 | -1.56% |
| Dec 12, 2025 | 10.85 | 10.85 | 10.85 | 10.93 | 10.85 | -0.27% |
| Dec 11, 2025 | 10.88 | 10.88 | 10.88 | 10.96 | 10.88 | 0.37% |
| Dec 10, 2025 | 10.84 | 10.84 | 10.84 | 10.92 | 10.84 | 0.18% |
| Dec 9, 2025 | 10.82 | 10.82 | 10.82 | 10.90 | 10.82 | -0.55% |
| Dec 8, 2025 | 10.88 | 10.88 | 10.88 | 10.96 | 10.88 | -0.36% |
| Dec 5, 2025 | 10.92 | 10.92 | 10.92 | 11.00 | 10.92 | 0.18% |
| Dec 4, 2025 | 10.90 | 10.90 | 10.90 | 10.98 | 10.90 | 0.37% |
| Dec 3, 2025 | 10.86 | 10.86 | 10.86 | 10.94 | 10.86 | -0.09% |
| Dec 2, 2025 | 10.87 | 10.87 | 10.87 | 10.95 | 10.87 | - |
| Dec 1, 2025 | 10.87 | 10.87 | 10.87 | 10.95 | 10.87 | -0.45% |
| Nov 28, 2025 | 10.92 | 10.92 | 10.92 | 11.00 | 10.92 | 0.36% |
| Nov 26, 2025 | 10.88 | 10.88 | 10.88 | 10.96 | 10.88 | 0.55% |
| Nov 25, 2025 | 10.82 | 10.82 | 10.82 | 10.90 | 10.82 | 0.74% |
| Nov 24, 2025 | 10.74 | 10.74 | 10.74 | 10.82 | 10.74 | 1.12% |