Morgan Stanley Developing Opportunity R6 (MDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.24
+0.04 (0.36%)
At close: Oct 15, 2026
MDODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Oct 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.52% |
| Oct 13, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.29% |
| Oct 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| Oct 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| Oct 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.86% |
| Oct 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.09% |
| Oct 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |
| Oct 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.28% |
| Oct 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Oct 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Sep 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Sep 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.83% |
| Sep 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Sep 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Sep 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.71% |
| Sep 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Sep 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.78% |
| Sep 18, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Sep 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.46% |
| Sep 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Sep 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.43% |
| Sep 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.14% |
| Sep 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Sep 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.56% |
| Sep 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.45% |
| Sep 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Sep 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Sep 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Sep 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |
| Sep 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Aug 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Aug 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Aug 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Aug 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Aug 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.16% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.94% |
| Aug 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Aug 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Aug 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.91% |
| Aug 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Aug 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Aug 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Aug 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Aug 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Aug 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Aug 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Aug 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.95% |