Morgan Stanley Developing Opportunity R6 (MDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.03 (0.25%)
Aug 27, 2026, 4:00 PM EST
MDODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | - | 0.25% |
| Aug 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Aug 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.16% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.94% |
| Aug 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Aug 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Aug 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.91% |
| Aug 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Aug 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Aug 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Aug 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Aug 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Aug 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Aug 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Aug 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.95% |
| Aug 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Aug 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% |
| Aug 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Jul 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| Jul 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 3.74% |
| Jul 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.46% |
| Jul 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.10% |
| Jul 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Jul 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.94% |
| Jul 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Jul 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.65% |
| Jul 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.37% |
| Jul 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jul 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.59% |
| Jul 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.81% |
| Jul 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jul 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.10% |
| Jul 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.69% |
| Jul 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Jul 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Jul 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jul 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.34% |
| Jul 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.50% |
| Jul 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.28% |
| Jul 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.92% |
| Jun 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| Jun 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jun 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| Jun 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Jun 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| Jun 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -5.40% |
| Jun 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jun 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.08% |
| Jun 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |