Morgan Stanley Developing Opportunity R6 (MDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.11 (0.91%)
At close: Jul 9, 2026
MDODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Jul 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jul 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.34% |
| Jul 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.50% |
| Jul 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.28% |
| Jul 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.92% |
| Jun 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| Jun 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jun 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| Jun 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Jun 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| Jun 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -5.40% |
| Jun 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jun 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.08% |
| Jun 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Jun 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% |
| Jun 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.15% |
| Jun 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jun 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 4.52% |
| Jun 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.79% |
| Jun 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.81% |
| Jun 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jun 5, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -7.21% |
| Jun 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.19% |
| Jun 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| Jun 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Jun 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 3.33% |
| May 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| May 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| May 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| May 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 6.64% |
| May 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| May 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.75% |
| May 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.87% |
| May 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.41% |
| May 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| May 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -4.38% |
| May 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| May 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.33% |
| May 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.09% |
| May 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| May 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| May 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| May 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 3.83% |
| May 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| May 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
| May 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Apr 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Apr 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Apr 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.43% |