Morgan Stanley Developing Opportunity Portfolio Class R6 (MDODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
+0.44 (3.83%)
At close: May 6, 2026
MDODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 3.83% |
| May 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.86% |
| May 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
| May 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Apr 30, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Apr 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Apr 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.43% |
| Apr 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| Apr 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.28% |
| Apr 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% |
| Apr 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
| Apr 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Apr 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Apr 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Apr 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Apr 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.77% |
| Apr 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.00% |
| Apr 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Apr 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Apr 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Apr 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 5.97% |
| Apr 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Apr 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Apr 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.11% |
| Apr 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Mar 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 3.29% |
| Mar 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Mar 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.06% |
| Mar 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Mar 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Mar 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.04% |
| Mar 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.96% |
| Mar 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.54% |
| Mar 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Mar 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.10% |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| Mar 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.28% |
| Mar 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Mar 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.36% |
| Mar 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.08% |
| Mar 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.74% |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Mar 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Mar 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -6.36% |
| Mar 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Feb 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Feb 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Feb 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |