Morgan Stanley Developing Opportunity Portfolio Class I (MDOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.27
+0.03 (0.27%)
Jul 3, 2025, 4:00 PM EDT
MDOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Jul 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Jul 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Jul 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Jun 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Jun 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jun 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Jun 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jun 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.99% |
| Jun 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Jun 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jun 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jun 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.09% |
| Jun 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.47% |
| Jun 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.45% |
| Jun 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Jun 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jun 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Jun 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Jun 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jun 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
| Jun 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Jun 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| May 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| May 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| May 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| May 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| May 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| May 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| May 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| May 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| May 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| May 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| May 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.87% |
| May 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| May 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| May 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| May 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.08% |
| May 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Apr 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Apr 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Apr 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Apr 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |