Morgan Stanley Developing Opportunity Portfolio Class I (MDOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.56
+0.08 (0.76%)
Apr 29, 2025, 4:00 PM EDT
MDOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.08% |
| May 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Apr 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Apr 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Apr 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Apr 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
| Apr 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Apr 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.30% |
| Apr 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Apr 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Apr 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.69% |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| Apr 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Apr 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.75% |
| Apr 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.82% |
| Apr 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5.56% |
| Apr 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Apr 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.59% |
| Apr 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -5.38% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.54% |
| Apr 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Apr 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Mar 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Mar 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.44% |
| Mar 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| Mar 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Mar 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Mar 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Mar 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Mar 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.57% |
| Mar 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.12% |
| Mar 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.02% |
| Mar 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.75% |
| Mar 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.53% |
| Mar 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Mar 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Mar 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Mar 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.44% |
| Mar 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Mar 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76% |
| Mar 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 4.04% |
| Mar 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Mar 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Feb 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Feb 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% |
| Feb 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.04% |
| Feb 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Feb 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| Feb 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |