MDOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	10.95	10.95	10.95	10.95	10.95	2.34%
Feb 5, 2026	10.70	10.70	10.70	10.70	10.70	-1.56%
Feb 4, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%
Feb 3, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Feb 2, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jan 30, 2026	11.06	11.06	11.06	11.06	11.06	-1.34%
Jan 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Jan 28, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Jan 27, 2026	11.15	11.15	11.15	11.15	11.15	1.73%
Jan 26, 2026	10.96	10.96	10.96	10.96	10.96	-
Jan 23, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jan 22, 2026	10.91	10.91	10.91	10.91	10.91	0.93%
Jan 21, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Jan 20, 2026	10.72	10.72	10.72	10.72	10.72	-1.56%
Jan 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Jan 15, 2026	10.94	10.94	10.94	10.94	10.94	-
Jan 14, 2026	10.94	10.94	10.94	10.94	10.94	-1.71%
Jan 13, 2026	11.13	11.13	11.13	11.13	11.13	-1.50%
Jan 12, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jan 9, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jan 8, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Jan 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%
Jan 6, 2026	11.35	11.35	11.35	11.35	11.35	3.46%
Jan 5, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Jan 2, 2026	11.01	11.01	11.01	11.01	11.01	2.13%
Dec 31, 2025	10.78	10.78	10.78	10.78	10.78	-0.28%
Dec 30, 2025	10.81	10.81	10.81	10.81	10.81	-
Dec 29, 2025	10.81	10.81	10.81	10.81	10.81	-0.55%
Dec 26, 2025	10.87	10.87	10.87	10.87	10.87	0.65%
Dec 24, 2025	10.80	10.80	10.80	10.80	10.80	-
Dec 23, 2025	10.80	10.80	10.80	10.80	10.80	-
Dec 22, 2025	10.80	10.80	10.80	10.80	10.80	1.03%
Dec 19, 2025	10.69	10.69	10.69	10.69	10.69	1.14%
Dec 18, 2025	10.57	10.57	10.57	10.57	10.57	0.67%
Dec 17, 2025	10.50	10.50	10.50	10.50	10.50	-0.47%
Dec 16, 2025	10.55	10.55	10.55	10.55	10.55	-1.68%
Dec 15, 2025	10.65	10.65	10.65	10.73	10.65	-1.56%
Dec 12, 2025	10.82	10.82	10.82	10.90	10.82	-0.27%
Dec 11, 2025	10.85	10.85	10.85	10.93	10.85	0.37%
Dec 10, 2025	10.81	10.81	10.81	10.89	10.81	0.18%
Dec 9, 2025	10.79	10.79	10.79	10.87	10.79	-0.55%
Dec 8, 2025	10.85	10.85	10.85	10.93	10.85	-0.36%
Dec 5, 2025	10.89	10.89	10.89	10.97	10.89	0.18%
Dec 4, 2025	10.87	10.87	10.87	10.95	10.87	0.37%
Dec 3, 2025	10.83	10.83	10.83	10.91	10.83	-0.09%
Dec 2, 2025	10.84	10.84	10.84	10.92	10.84	0.09%
Dec 1, 2025	10.83	10.83	10.83	10.91	10.83	-0.55%
Nov 28, 2025	10.89	10.89	10.89	10.97	10.89	0.37%
Nov 26, 2025	10.85	10.85	10.85	10.93	10.85	0.55%
Nov 25, 2025	10.79	10.79	10.79	10.87	10.79	0.74%