Morgan Stanley Developing Opportunity Portfolio Class I (MDOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
-0.22 (-1.96%)
At close: Oct 16, 2026
MDOEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.96% |
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Oct 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.53% |
| Oct 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Oct 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.47% |
| Oct 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Oct 7, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| Oct 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.33% |
| Oct 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.38% |
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Oct 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Sep 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Sep 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Sep 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.75% |
| Sep 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| Sep 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| Sep 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.79% |
| Sep 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Sep 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.70% |
| Sep 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Sep 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.55% |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Sep 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Sep 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.07% |
| Sep 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Sep 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.56% |
| Sep 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Sep 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Sep 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Sep 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Sep 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Sep 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Aug 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Aug 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Aug 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Aug 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |
| Aug 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.87% |
| Aug 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Aug 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| Aug 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.85% |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Aug 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Aug 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Aug 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Aug 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Aug 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |