Morgan Stanley Developing Opportunity Portfolio Class I (MDOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.02 (-0.16%)
Aug 26, 2026, 4:00 PM EST
MDOEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Aug 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |
| Aug 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.87% |
| Aug 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Aug 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| Aug 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.85% |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Aug 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Aug 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Aug 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Aug 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Aug 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Aug 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.96% |
| Aug 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Aug 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Aug 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Jul 31, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| Jul 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.75% |
| Jul 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.46% |
| Jul 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Jul 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% |
| Jul 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.94% |
| Jul 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Jul 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.66% |
| Jul 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.37% |
| Jul 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jul 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.59% |
| Jul 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.81% |
| Jul 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jul 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.10% |
| Jul 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.70% |
| Jul 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jul 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
| Jul 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Jul 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.43% |
| Jul 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 3.60% |
| Jul 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.37% |
| Jul 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Jun 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.63% |
| Jun 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Jun 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.38% |
| Jun 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| Jun 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% |
| Jun 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -5.42% |
| Jun 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Jun 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 3.18% |
| Jun 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jun 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.13% |