MDOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.21	12.21	12.21	12.21	12.21	0.91%
Jul 8, 2026	12.10	12.10	12.10	12.10	12.10	0.25%
Jul 7, 2026	12.07	12.07	12.07	12.07	12.07	-2.43%
Jul 6, 2026	12.37	12.37	12.37	12.37	12.37	3.60%
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	-2.37%
Jul 1, 2026	12.23	12.23	12.23	12.23	12.23	-1.85%
Jun 30, 2026	12.46	12.46	12.46	12.46	12.46	1.63%
Jun 29, 2026	12.26	12.26	12.26	12.26	12.26	0.99%
Jun 26, 2026	12.14	12.14	12.14	12.14	12.14	-1.38%
Jun 25, 2026	12.31	12.31	12.31	12.31	12.31	0.82%
Jun 24, 2026	12.21	12.21	12.21	12.21	12.21	1.33%
Jun 23, 2026	12.05	12.05	12.05	12.05	12.05	-5.42%
Jun 22, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
Jun 18, 2026	12.67	12.67	12.67	12.67	12.67	3.18%
Jun 17, 2026	12.28	12.28	12.28	12.28	12.28	-
Jun 16, 2026	12.28	12.28	12.28	12.28	12.28	-1.13%
Jun 15, 2026	12.42	12.42	12.42	12.42	12.42	3.16%
Jun 12, 2026	12.04	12.04	12.04	12.04	12.04	0.42%
Jun 11, 2026	11.99	11.99	11.99	11.99	11.99	4.53%
Jun 10, 2026	11.47	11.47	11.47	11.47	11.47	-2.80%
Jun 9, 2026	11.80	11.80	11.80	11.80	11.80	1.81%
Jun 8, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jun 5, 2026	11.55	11.55	11.55	11.55	11.55	-7.23%
Jun 4, 2026	12.45	12.45	12.45	12.45	12.45	-1.19%
Jun 3, 2026	12.60	12.60	12.60	12.60	12.60	-1.25%
Jun 2, 2026	12.76	12.76	12.76	12.76	12.76	0.71%
Jun 1, 2026	12.67	12.67	12.67	12.67	12.67	3.34%
May 29, 2026	12.26	12.26	12.26	12.26	12.26	0.08%
May 28, 2026	12.25	12.25	12.25	12.25	12.25	0.41%
May 27, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
May 26, 2026	12.17	12.17	12.17	12.17	12.17	6.66%
May 22, 2026	11.41	11.41	11.41	11.41	11.41	-1.55%
May 21, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
May 20, 2026	11.39	11.39	11.39	11.39	11.39	1.88%
May 19, 2026	11.18	11.18	11.18	11.18	11.18	-1.41%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
May 15, 2026	11.31	11.31	11.31	11.31	11.31	-4.31%
May 14, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	2.33%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	-3.10%
May 11, 2026	11.95	11.95	11.95	11.95	11.95	1.44%
May 8, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
May 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.59%
May 6, 2026	11.89	11.89	11.89	11.89	11.89	3.93%
May 5, 2026	11.44	11.44	11.44	11.44	11.44	1.78%
May 4, 2026	11.24	11.24	11.24	11.24	11.24	1.63%
May 1, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Apr 30, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Apr 29, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Apr 28, 2026	10.98	10.98	10.98	10.98	10.98	-1.44%