Morgan Stanley Developing Opportunity Portfolio Class I (MDOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
+0.45 (3.93%)
At close: May 6, 2026
MDOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.93% |
| May 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.78% |
| May 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.63% |
| May 1, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Apr 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Apr 29, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Apr 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.44% |
| Apr 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Apr 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| Apr 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.45% |
| Apr 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Apr 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Apr 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Apr 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% |
| Apr 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Apr 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.78% |
| Apr 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% |
| Apr 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Apr 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Apr 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Apr 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 5.98% |
| Apr 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Apr 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| Apr 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% |
| Apr 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.44% |
| Mar 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3.41% |
| Mar 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| Mar 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.96% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -4.07% |
| Mar 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.31% |
| Mar 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.15% |
| Mar 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -3.07% |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Mar 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.55% |
| Mar 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Mar 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 3.01% |
| Mar 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Mar 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -3.29% |
| Mar 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Mar 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.37% |
| Mar 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Mar 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
| Mar 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Mar 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Mar 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -6.38% |
| Mar 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| Feb 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Feb 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Feb 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |