BlackRock Sustainable Aware EM Eq Inv A (MDPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.01 (0.06%)
Sep 12, 2025, 4:00 PM EDT

MDPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202516.1016.1016.1016.1016.100.06%
Sep 11, 202516.0916.0916.0916.0916.091.51%
Sep 10, 202515.8515.8515.8515.8515.851.02%
Sep 9, 202515.6915.6915.6915.6915.690.58%
Sep 8, 202515.6015.6015.6015.6015.600.91%
Sep 5, 202515.4615.4615.4615.4615.461.44%
Sep 4, 202515.2415.2415.2415.2415.24-0.26%
Sep 3, 202515.2815.2815.2815.2815.280.66%
Sep 2, 202515.1815.1815.1815.1815.18-0.33%
Aug 29, 202515.2315.2315.2315.2315.230.13%
Aug 28, 202515.2115.2115.2115.2115.210.20%
Aug 27, 202515.1815.1815.1815.1815.18-0.72%
Aug 26, 202515.2915.2915.2915.2915.29-
Aug 25, 202515.2915.2915.2915.2915.290.26%
Aug 22, 202515.2515.2515.2515.2515.251.33%
Aug 21, 202515.0515.0515.0515.0515.05-
Aug 20, 202515.0515.0515.0515.0515.05-0.59%
Aug 19, 202515.1415.1415.1415.1415.14-1.56%
Aug 18, 202515.3815.3815.3815.3815.380.13%
Aug 15, 202515.3615.3615.3615.3615.360.13%
Aug 14, 202515.3415.3415.3415.3415.34-0.71%
Aug 13, 202515.4515.4515.4515.4515.451.25%
Aug 12, 202515.2615.2615.2615.2615.261.40%
Aug 11, 202515.0515.0515.0515.0515.050.07%
Aug 8, 202515.0415.0415.0415.0415.04-0.07%
Aug 7, 202515.0515.0515.0515.0515.051.35%
Aug 6, 202514.8514.8514.8514.8514.850.61%
Aug 5, 202514.7614.7614.7614.7614.760.41%
Aug 4, 202514.7014.7014.7014.7014.701.80%
Aug 1, 202514.4414.4414.4414.4414.44-1.37%
Jul 31, 202514.6414.6414.6414.6414.64-0.41%
Jul 30, 202514.7014.7014.7014.7014.70-0.68%
Jul 29, 202514.8014.8014.8014.8014.80-0.13%
Jul 28, 202514.8214.8214.8214.8214.82-0.60%
Jul 25, 202514.9114.9114.9114.9114.91-0.40%
Jul 24, 202514.9714.9714.9714.9714.97-0.53%
Jul 23, 202515.0515.0515.0515.0515.051.21%
Jul 22, 202514.8714.8714.8714.8714.87-0.13%
Jul 21, 202514.8914.8914.8914.8914.890.34%
Jul 18, 202514.8414.8414.8414.8414.84-0.13%
Jul 17, 202514.8614.8614.8614.8614.86-0.54%
Jul 16, 202514.9414.9414.9414.9414.890.13%
Jul 15, 202514.9214.9214.9214.9214.870.67%
Jul 14, 202514.8214.8214.8214.8214.77-0.27%
Jul 11, 202514.8614.8614.8614.8614.81-0.27%
Jul 10, 202514.9014.9014.9014.9014.850.27%
Jul 9, 202514.8614.8614.8614.8614.810.20%
Jul 8, 202514.8314.8314.8314.8314.780.34%
Jul 7, 202514.7814.7814.7814.7814.73-1.34%
Jul 3, 202514.9814.9814.9814.9814.930.47%