BlackRock Sustainable Emerging Markets Equity Fund Investor A Shares (MDPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.27
+0.05 (0.38%)
Mar 24, 2025, 5:00 PM EST
MDPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Mar 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Mar 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.89% |
| Mar 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Mar 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| Mar 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.51% |
| Mar 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.76% |
| Mar 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Mar 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Mar 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Mar 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -3.15% |
| Mar 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Mar 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Mar 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 3.32% |
| Mar 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Mar 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Feb 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.53% |
| Feb 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.02% |
| Feb 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| Feb 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Feb 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.56% |
| Feb 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| Feb 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Feb 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Feb 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Feb 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Feb 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Feb 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Feb 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Feb 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Feb 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Feb 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Feb 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Feb 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.24% |
| Feb 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Jan 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Jan 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.32% |
| Jan 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jan 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jan 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.14% |
| Jan 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Jan 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jan 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jan 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.33% |
| Jan 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jan 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jan 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.75% |
| Jan 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Jan 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Jan 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |