ProFunds Mid Cap Fund Investor Class (MDPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
121.04
+0.24 (0.20%)
May 15, 2025, 4:00 PM EDT
MDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 1.07% |
| May 15, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0.20% |
| May 14, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.31% |
| May 13, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0.33% |
| May 12, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 3.50% |
| May 9, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.08% |
| May 8, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 1.22% |
| May 7, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.25% |
| May 6, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | -0.68% |
| May 5, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -0.23% |
| May 2, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 2.36% |
| May 1, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0.43% |
| Apr 30, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.17% |
| Apr 29, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.47% |
| Apr 28, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 0.37% |
| Apr 25, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | -0.42% |
| Apr 24, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 2.07% |
| Apr 23, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 1.33% |
| Apr 22, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 2.55% |
| Apr 21, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.33% |
| Apr 17, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | 0.82% |
| Apr 16, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | -1.07% |
| Apr 15, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | -0.12% |
| Apr 14, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 1.17% |
| Apr 11, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 1.42% |
| Apr 10, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | -4.08% |
| Apr 9, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 9.30% |
| Apr 8, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -2.22% |
| Apr 7, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | -1.11% |
| Apr 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.85% |
| Apr 3, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -6.66% |
| Apr 2, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 1.56% |
| Apr 1, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0.57% |
| Mar 31, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.17% |
| Mar 28, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.83% |
| Mar 27, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.73% |
| Mar 26, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | -0.63% |
| Mar 25, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | -0.32% |
| Mar 24, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 2.47% |
| Mar 21, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.51% |
| Mar 20, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.74% |
| Mar 19, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 1.22% |
| Mar 18, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.78% |
| Mar 17, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 1.47% |
| Mar 14, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 2.45% |
| Mar 13, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -1.62% |
| Mar 12, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.12% |
| Mar 11, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | -0.44% |
| Mar 10, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -2.20% |
| Mar 7, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.66% |