ProFunds Mid Cap Fund Investor Class (MDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.39
+1.25 (0.90%)
Feb 13, 2026, 9:30 AM EST
MDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0.11% |
| Feb 13, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.90% |
| Feb 12, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | -1.38% |
| Feb 11, 2026 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -0.24% |
| Feb 10, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | -0.09% |
| Feb 9, 2026 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | 0.16% |
| Feb 6, 2026 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 3.07% |
| Feb 5, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -0.49% |
| Feb 4, 2026 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | 0.67% |
| Feb 3, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0.17% |
| Feb 2, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.87% |
| Jan 30, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -0.99% |
| Jan 29, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -0.12% |
| Jan 28, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | -0.25% |
| Jan 27, 2026 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0.01% |
| Jan 26, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.12% |
| Jan 23, 2026 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | -0.99% |
| Jan 22, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.06% |
| Jan 21, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 1.75% |
| Jan 20, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -1.37% |
| Jan 16, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -0.31% |
| Jan 15, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 1.20% |
| Jan 14, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.08% |
| Jan 13, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0.18% |
| Jan 12, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0.15% |
| Jan 9, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0.84% |
| Jan 8, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0.39% |
| Jan 7, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.77% |
| Jan 6, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 1.51% |
| Jan 5, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 1.26% |
| Jan 2, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 1.33% |
| Dec 31, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -1.01% |
| Dec 30, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.78% |
| Dec 29, 2025 | 132.25 | 132.25 | 132.25 | 132.78 | 132.25 | -0.62% |
| Dec 26, 2025 | 133.08 | 133.08 | 133.08 | 133.61 | 133.08 | -0.01% |
| Dec 24, 2025 | 133.09 | 133.09 | 133.09 | 133.62 | 133.09 | 0.16% |
| Dec 23, 2025 | 132.88 | 132.88 | 132.88 | 133.41 | 132.88 | -0.34% |
| Dec 22, 2025 | 133.33 | 133.33 | 133.33 | 133.87 | 133.33 | 0.85% |
| Dec 19, 2025 | 132.21 | 132.21 | 132.21 | 132.74 | 132.21 | 0.86% |
| Dec 18, 2025 | 131.08 | 131.08 | 131.08 | 131.61 | 131.08 | 0.44% |
| Dec 17, 2025 | 130.51 | 130.51 | 130.51 | 131.03 | 130.51 | -0.48% |
| Dec 16, 2025 | 131.13 | 131.13 | 131.13 | 131.66 | 131.13 | -0.59% |
| Dec 15, 2025 | 131.91 | 131.91 | 131.91 | 132.44 | 131.91 | -0.24% |
| Dec 12, 2025 | 132.23 | 132.23 | 132.23 | 132.76 | 132.23 | -1.29% |
| Dec 11, 2025 | 133.96 | 133.96 | 133.96 | 134.50 | 133.96 | 0.98% |
| Dec 10, 2025 | 132.67 | 132.67 | 132.67 | 133.20 | 132.67 | 1.92% |
| Dec 9, 2025 | 130.17 | 130.17 | 130.17 | 130.69 | 130.17 | -0.11% |
| Dec 8, 2025 | 130.31 | 130.31 | 130.31 | 130.83 | 130.31 | -0.55% |
| Dec 5, 2025 | 131.02 | 131.02 | 131.02 | 131.55 | 131.02 | 0.07% |
| Dec 4, 2025 | 130.93 | 130.93 | 130.93 | 131.46 | 130.93 | 0.45% |