Skip to main content
logo
ProFunds Mid Cap Fund Investor Class (MDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.22
+0.12 (0.09%)
At close: Apr 2, 2026

MDPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026134.22134.22134.22134.22134.220.09%
Apr 1, 2026134.10134.10134.10134.10134.100.86%
Mar 31, 2026132.96132.96132.96132.96132.962.86%
Mar 30, 2026129.26129.26129.26129.26129.26-0.84%
Mar 27, 2026130.35130.35130.35130.35130.35-1.63%
Mar 26, 2026132.51132.51132.51132.51132.51-1.42%
Mar 25, 2026134.42134.42134.42134.42134.420.86%
Mar 24, 2026133.28133.28133.28133.28133.280.75%
Mar 23, 2026132.29132.29132.29132.29132.291.90%
Mar 20, 2026129.82129.82129.82129.82129.82-2.24%
Mar 19, 2026132.80132.80132.80132.80132.800.25%
Mar 18, 2026132.47132.47132.47132.47132.47-0.92%
Mar 17, 2026133.70133.70133.70133.70133.700.88%
Mar 16, 2026132.54132.54132.54132.54132.540.72%
Mar 13, 2026131.59131.59131.59131.59131.59-0.17%
Mar 12, 2026131.81131.81131.81131.81131.81-2.06%
Mar 11, 2026134.58134.58134.58134.58134.58-0.25%
Mar 10, 2026134.92134.92134.92134.92134.92-0.49%
Mar 9, 2026135.59135.59135.59135.59135.590.95%
Mar 6, 2026134.31134.31134.31134.31134.31-2.38%
Mar 5, 2026137.58137.58137.58137.58137.58-1.40%
Mar 4, 2026139.54139.54139.54139.54139.540.06%
Mar 3, 2026139.45139.45139.45139.45139.45-1.77%
Mar 2, 2026141.96141.96141.96141.96141.960.82%
Feb 27, 2026140.80140.80140.80140.80140.80-0.80%
Feb 26, 2026141.94141.94141.94141.94141.940.40%
Feb 25, 2026141.38141.38141.38141.38141.380.35%
Feb 24, 2026140.88140.88140.88140.88140.880.95%
Feb 23, 2026139.55139.55139.55139.55139.55-1.78%
Feb 20, 2026142.08142.08142.08142.08142.080.62%
Feb 19, 2026141.21141.21141.21141.21141.21-
Feb 18, 2026141.21141.21141.21141.21141.210.48%
Feb 17, 2026140.54140.54140.54140.54140.540.11%
Feb 13, 2026140.39140.39140.39140.39140.390.90%
Feb 12, 2026139.14139.14139.14139.14139.14-1.38%
Feb 11, 2026141.09141.09141.09141.09141.09-0.24%
Feb 10, 2026141.43141.43141.43141.43141.43-0.09%
Feb 9, 2026141.56141.56141.56141.56141.560.16%
Feb 6, 2026141.33141.33141.33141.33141.333.07%
Feb 5, 2026137.12137.12137.12137.12137.12-0.49%
Feb 4, 2026137.79137.79137.79137.79137.790.67%
Feb 3, 2026136.87136.87136.87136.87136.870.17%
Feb 2, 2026136.64136.64136.64136.64136.640.87%
Jan 30, 2026135.46135.46135.46135.46135.46-0.99%
Jan 29, 2026136.81136.81136.81136.81136.81-0.12%
Jan 28, 2026136.98136.98136.98136.98136.98-0.25%
Jan 27, 2026137.32137.32137.32137.32137.320.01%
Jan 26, 2026137.30137.30137.30137.30137.30-0.12%
Jan 23, 2026137.46137.46137.46137.46137.46-0.99%
Jan 22, 2026138.84138.84138.84138.84138.840.06%