Skip to main content
ProFunds Mid Cap Fund Investor Class (MDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.66
-0.14 (-0.12%)
Jun 5, 2025, 4:00 PM EDT

MDPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025120.84120.84120.84120.84120.840.99%
Jun 5, 2025119.66119.66119.66119.66119.66-0.12%
Jun 4, 2025119.80119.80119.80119.80119.80-0.21%
Jun 3, 2025120.05120.05120.05120.05120.051.23%
Jun 2, 2025118.59118.59118.59118.59118.59-0.24%
May 30, 2025118.87118.87118.87118.87118.87-0.35%
May 29, 2025119.29119.29119.29119.29119.290.26%
May 28, 2025118.98118.98118.98118.98118.98-1.21%
May 27, 2025120.44120.44120.44120.44120.442.12%
May 23, 2025117.94117.94117.94117.94117.94-0.18%
May 22, 2025118.15118.15118.15118.15118.15-0.16%
May 21, 2025118.34118.34118.34118.34118.34-2.66%
May 20, 2025121.57121.57121.57121.57121.57-0.28%
May 19, 2025121.91121.91121.91121.91121.91-0.34%
May 16, 2025122.33122.33122.33122.33122.331.07%
May 15, 2025121.04121.04121.04121.04121.040.20%
May 14, 2025120.80120.80120.80120.80120.80-0.31%
May 13, 2025121.18121.18121.18121.18121.180.33%
May 12, 2025120.78120.78120.78120.78120.783.50%
May 9, 2025116.70116.70116.70116.70116.70-0.08%
May 8, 2025116.79116.79116.79116.79116.791.22%
May 7, 2025115.38115.38115.38115.38115.380.25%
May 6, 2025115.09115.09115.09115.09115.09-0.68%
May 5, 2025115.88115.88115.88115.88115.88-0.23%
May 2, 2025116.15116.15116.15116.15116.152.36%
May 1, 2025113.47113.47113.47113.47113.470.43%
Apr 30, 2025112.98112.98112.98112.98112.98-0.17%
Apr 29, 2025113.17113.17113.17113.17113.170.47%
Apr 28, 2025112.64112.64112.64112.64112.640.37%
Apr 25, 2025112.22112.22112.22112.22112.22-0.42%
Apr 24, 2025112.69112.69112.69112.69112.692.07%
Apr 23, 2025110.41110.41110.41110.41110.411.33%
Apr 22, 2025108.96108.96108.96108.96108.962.55%
Apr 21, 2025106.25106.25106.25106.25106.25-2.33%
Apr 17, 2025108.79108.79108.79108.79108.790.82%
Apr 16, 2025107.91107.91107.91107.91107.91-1.07%
Apr 15, 2025109.08109.08109.08109.08109.08-0.12%
Apr 14, 2025109.21109.21109.21109.21109.211.17%
Apr 11, 2025107.95107.95107.95107.95107.951.42%
Apr 10, 2025106.44106.44106.44106.44106.44-4.08%
Apr 9, 2025110.97110.97110.97110.97110.979.30%
Apr 8, 2025101.53101.53101.53101.53101.53-2.22%
Apr 7, 2025103.83103.83103.83103.83103.83-1.11%
Apr 4, 2025105.00105.00105.00105.00105.00-4.85%
Apr 3, 2025110.35110.35110.35110.35110.35-6.66%
Apr 2, 2025118.23118.23118.23118.23118.231.56%
Apr 1, 2025116.41116.41116.41116.41116.410.57%
Mar 31, 2025115.75115.75115.75115.75115.750.17%
Mar 28, 2025115.55115.55115.55115.55115.55-1.83%
Mar 27, 2025117.70117.70117.70117.70117.70-0.73%