MDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	148.58	148.58	148.58	148.58	148.58	1.23%
Jul 8, 2026	146.77	146.77	146.77	146.77	146.77	-0.96%
Jul 7, 2026	148.19	148.19	148.19	148.19	148.19	-1.20%
Jul 6, 2026	149.99	149.99	149.99	149.99	149.99	0.37%
Jul 2, 2026	149.44	149.44	149.44	149.44	149.44	-0.43%
Jul 1, 2026	150.09	150.09	150.09	150.09	150.09	-0.86%
Jun 30, 2026	151.39	151.39	151.39	151.39	151.39	0.66%
Jun 29, 2026	150.39	150.39	150.39	150.39	150.39	0.29%
Jun 26, 2026	149.95	149.95	149.95	149.95	149.95	-0.15%
Jun 25, 2026	150.18	150.18	150.18	150.18	150.18	0.88%
Jun 24, 2026	148.87	148.87	148.87	148.87	148.87	0.57%
Jun 23, 2026	148.03	148.03	148.03	148.03	148.03	-1.04%
Jun 22, 2026	149.59	149.59	149.59	149.59	149.59	0.38%
Jun 18, 2026	149.03	149.03	149.03	149.03	149.03	1.13%
Jun 17, 2026	147.36	147.36	147.36	147.36	147.36	-1.25%
Jun 16, 2026	149.22	149.22	149.22	149.22	149.22	-0.31%
Jun 15, 2026	149.68	149.68	149.68	149.68	149.68	0.32%
Jun 12, 2026	149.20	149.20	149.20	149.20	149.20	0.72%
Jun 11, 2026	148.14	148.14	148.14	148.14	148.14	2.52%
Jun 10, 2026	144.50	144.50	144.50	144.50	144.50	-1.51%
Jun 9, 2026	146.71	146.71	146.71	146.71	146.71	0.88%
Jun 8, 2026	145.43	145.43	145.43	145.43	145.43	0.17%
Jun 5, 2026	145.19	145.19	145.19	145.19	145.19	-1.92%
Jun 4, 2026	148.03	148.03	148.03	148.03	148.03	0.39%
Jun 3, 2026	147.46	147.46	147.46	147.46	147.46	-0.09%
Jun 2, 2026	147.60	147.60	147.60	147.60	147.60	0.86%
Jun 1, 2026	146.34	146.34	146.34	146.34	146.34	-0.08%
May 29, 2026	146.46	146.46	146.46	146.46	146.46	0.17%
May 28, 2026	146.21	146.21	146.21	146.21	146.21	0.10%
May 27, 2026	146.06	146.06	146.06	146.06	146.06	-0.33%
May 26, 2026	146.54	146.54	146.54	146.54	146.54	1.45%
May 22, 2026	144.45	144.45	144.45	144.45	144.45	0.84%
May 21, 2026	143.25	143.25	143.25	143.25	143.25	0.12%
May 20, 2026	143.08	143.08	143.08	143.08	143.08	1.95%
May 19, 2026	140.35	140.35	140.35	140.35	140.35	-0.97%
May 18, 2026	141.72	141.72	141.72	141.72	141.72	-0.17%
May 15, 2026	141.96	141.96	141.96	141.96	141.96	-1.64%
May 14, 2026	144.32	144.32	144.32	144.32	144.32	0.44%
May 13, 2026	143.69	143.69	143.69	143.69	143.69	-0.26%
May 12, 2026	144.06	144.06	144.06	144.06	144.06	-0.66%
May 11, 2026	145.02	145.02	145.02	145.02	145.02	-0.34%
May 8, 2026	145.51	145.51	145.51	145.51	145.51	0.50%
May 7, 2026	144.78	144.78	144.78	144.78	144.78	-1.30%
May 6, 2026	146.69	146.69	146.69	146.69	146.69	1.82%
May 5, 2026	144.07	144.07	144.07	144.07	144.07	1.31%
May 4, 2026	142.21	142.21	142.21	142.21	142.21	-0.67%
May 1, 2026	143.17	143.17	143.17	143.17	143.17	-0.01%
Apr 30, 2026	143.18	143.18	143.18	143.18	143.18	1.68%
Apr 29, 2026	140.82	140.82	140.82	140.82	140.82	-0.70%
Apr 28, 2026	141.81	141.81	141.81	141.81	141.81	-1.01%