ProFunds Mid Cap Fund Investor Class (MDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.06
+0.09 (0.06%)
At close: Aug 27, 2026
MDPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 0.06% |
| Aug 26, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.60% |
| Aug 25, 2026 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | -0.04% |
| Aug 24, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | -0.78% |
| Aug 21, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.51% |
| Aug 20, 2026 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | -0.86% |
| Aug 19, 2026 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | -0.28% |
| Aug 18, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -1.60% |
| Aug 17, 2026 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | -0.25% |
| Aug 14, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 0.33% |
| Aug 13, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 0.40% |
| Aug 12, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 0.43% |
| Aug 11, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.28% |
| Aug 10, 2026 | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | -0.37% |
| Aug 7, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 1.33% |
| Aug 6, 2026 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | -0.34% |
| Aug 5, 2026 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | -0.55% |
| Aug 4, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 1.78% |
| Aug 3, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 1.10% |
| Jul 31, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | -0.16% |
| Jul 30, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | 0.81% |
| Jul 29, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -1.69% |
| Jul 28, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.06% |
| Jul 27, 2026 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | 0.30% |
| Jul 24, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | 0.39% |
| Jul 23, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -0.37% |
| Jul 22, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -0.04% |
| Jul 21, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.05% |
| Jul 20, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -0.82% |
| Jul 17, 2026 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.57% |
| Jul 16, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0.49% |
| Jul 15, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.02% |
| Jul 14, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0.49% |
| Jul 13, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.58% |
| Jul 10, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | -0.05% |
| Jul 9, 2026 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 1.23% |
| Jul 8, 2026 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | -0.96% |
| Jul 7, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | -1.20% |
| Jul 6, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.37% |
| Jul 2, 2026 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | -0.43% |
| Jul 1, 2026 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | -0.86% |
| Jun 30, 2026 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | 0.66% |
| Jun 29, 2026 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | 0.29% |
| Jun 26, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -0.15% |
| Jun 25, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 0.88% |
| Jun 24, 2026 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 0.57% |
| Jun 23, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | -1.04% |
| Jun 22, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0.38% |
| Jun 18, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 1.13% |
| Jun 17, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | -1.25% |