MDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	141.78	141.78	141.78	141.78	141.78	-0.89%
Oct 15, 2026	143.06	143.06	143.06	143.06	143.06	1.02%
Oct 14, 2026	141.61	141.61	141.61	141.61	141.61	-1.30%
Oct 13, 2026	143.47	143.47	143.47	143.47	143.47	0.09%
Oct 12, 2026	143.34	143.34	143.34	143.34	143.34	-0.40%
Oct 9, 2026	143.91	143.91	143.91	143.91	143.91	0.52%
Oct 8, 2026	143.17	143.17	143.17	143.17	143.17	0.34%
Oct 7, 2026	142.68	142.68	142.68	142.68	142.68	-1.63%
Oct 6, 2026	145.04	145.04	145.04	145.04	145.04	0.52%
Oct 5, 2026	144.29	144.29	144.29	144.29	144.29	0.27%
Oct 2, 2026	143.90	143.90	143.90	143.90	143.90	0.95%
Oct 1, 2026	142.54	142.54	142.54	142.54	142.54	1.03%
Sep 30, 2026	141.08	141.08	141.08	141.08	141.08	-0.56%
Sep 29, 2026	141.88	141.88	141.88	141.88	141.88	-0.10%
Sep 28, 2026	142.02	142.02	142.02	142.02	142.02	-0.75%
Sep 25, 2026	143.09	143.09	143.09	143.09	143.09	0.30%
Sep 24, 2026	142.66	142.66	142.66	142.66	142.66	-0.41%
Sep 23, 2026	143.25	143.25	143.25	143.25	143.25	-0.62%
Sep 22, 2026	144.14	144.14	144.14	144.14	144.14	0.29%
Sep 21, 2026	143.73	143.73	143.73	143.73	143.73	0.37%
Sep 18, 2026	143.20	143.20	143.20	143.20	143.20	-0.30%
Sep 17, 2026	143.63	143.63	143.63	143.63	143.63	0.57%
Sep 16, 2026	142.82	142.82	142.82	142.82	142.82	-0.58%
Sep 15, 2026	143.66	143.66	143.66	143.66	143.66	-0.44%
Sep 14, 2026	144.30	144.30	144.30	144.30	144.30	-0.95%
Sep 11, 2026	145.69	145.69	145.69	145.69	145.69	0.84%
Sep 10, 2026	144.47	144.47	144.47	144.47	144.47	-0.94%
Sep 9, 2026	145.84	145.84	145.84	145.84	145.84	-1.07%
Sep 8, 2026	147.42	147.42	147.42	147.42	147.42	-0.71%
Sep 4, 2026	148.47	148.47	148.47	148.47	148.47	0.13%
Sep 3, 2026	148.27	148.27	148.27	148.27	148.27	0.89%
Sep 2, 2026	146.96	146.96	146.96	146.96	146.96	0.69%
Sep 1, 2026	145.96	145.96	145.96	145.96	145.96	-1.04%
Aug 31, 2026	147.50	147.50	147.50	147.50	147.50	-0.52%
Aug 28, 2026	148.27	148.27	148.27	148.27	148.27	-1.19%
Aug 27, 2026	150.06	150.06	150.06	150.06	150.06	0.06%
Aug 26, 2026	149.97	149.97	149.97	149.97	149.97	0.60%
Aug 25, 2026	149.07	149.07	149.07	149.07	149.07	-0.04%
Aug 24, 2026	149.13	149.13	149.13	149.13	149.13	-0.78%
Aug 21, 2026	150.30	150.30	150.30	150.30	150.30	0.51%
Aug 20, 2026	149.53	149.53	149.53	149.53	149.53	-0.86%
Aug 19, 2026	150.83	150.83	150.83	150.83	150.83	-0.28%
Aug 18, 2026	151.25	151.25	151.25	151.25	151.25	-1.60%
Aug 17, 2026	153.71	153.71	153.71	153.71	153.71	-0.25%
Aug 14, 2026	154.10	154.10	154.10	154.10	154.10	0.33%
Aug 13, 2026	153.60	153.60	153.60	153.60	153.60	0.40%
Aug 12, 2026	152.99	152.99	152.99	152.99	152.99	0.43%
Aug 11, 2026	152.34	152.34	152.34	152.34	152.34	0.28%
Aug 10, 2026	151.91	151.91	151.91	151.91	151.91	-0.37%
Aug 7, 2026	152.47	152.47	152.47	152.47	152.47	1.33%