ProFunds Mid Cap Fund Service Class (MDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.69
+0.11 (0.10%)
Feb 17, 2026, 9:30 AM EST
MDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0.10% |
| Feb 13, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0.89% |
| Feb 12, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -1.39% |
| Feb 11, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | -0.24% |
| Feb 10, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.09% |
| Feb 9, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.15% |
| Feb 6, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 3.07% |
| Feb 5, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -0.49% |
| Feb 4, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.67% |
| Feb 3, 2026 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.16% |
| Feb 2, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0.87% |
| Jan 30, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -0.99% |
| Jan 29, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | -0.12% |
| Jan 28, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -0.25% |
| Jan 27, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0.01% |
| Jan 26, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.12% |
| Jan 23, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | -1.00% |
| Jan 22, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.07% |
| Jan 21, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 1.74% |
| Jan 20, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | -1.38% |
| Jan 16, 2026 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | -0.32% |
| Jan 15, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 1.20% |
| Jan 14, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0.08% |
| Jan 13, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0.18% |
| Jan 12, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0.15% |
| Jan 9, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0.84% |
| Jan 8, 2026 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0.38% |
| Jan 7, 2026 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -0.76% |
| Jan 6, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 1.50% |
| Jan 5, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 1.26% |
| Jan 2, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 1.33% |
| Dec 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.01% |
| Dec 30, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | -0.50% |
| Dec 29, 2025 | 102.42 | 102.42 | 102.42 | 102.54 | 102.42 | -0.63% |
| Dec 26, 2025 | 103.07 | 103.07 | 103.07 | 103.19 | 103.07 | -0.01% |
| Dec 24, 2025 | 103.08 | 103.08 | 103.08 | 103.20 | 103.08 | 0.16% |
| Dec 23, 2025 | 102.92 | 102.92 | 102.92 | 103.04 | 102.92 | -0.35% |
| Dec 22, 2025 | 103.28 | 103.28 | 103.28 | 103.40 | 103.28 | 0.85% |
| Dec 19, 2025 | 102.41 | 102.41 | 102.41 | 102.53 | 102.41 | 0.86% |
| Dec 18, 2025 | 101.54 | 101.54 | 101.54 | 101.66 | 101.54 | 0.44% |
| Dec 17, 2025 | 101.09 | 101.09 | 101.09 | 101.21 | 101.09 | -0.48% |
| Dec 16, 2025 | 101.58 | 101.58 | 101.58 | 101.70 | 101.58 | -0.60% |
| Dec 15, 2025 | 102.19 | 102.19 | 102.19 | 102.31 | 102.19 | -0.24% |
| Dec 12, 2025 | 102.44 | 102.44 | 102.44 | 102.56 | 102.44 | -1.30% |
| Dec 11, 2025 | 103.79 | 103.79 | 103.79 | 103.91 | 103.79 | 0.97% |
| Dec 10, 2025 | 102.79 | 102.79 | 102.79 | 102.91 | 102.79 | 1.92% |
| Dec 9, 2025 | 100.85 | 100.85 | 100.85 | 100.97 | 100.85 | -0.12% |
| Dec 8, 2025 | 100.97 | 100.97 | 100.97 | 101.09 | 100.97 | -0.55% |
| Dec 5, 2025 | 101.53 | 101.53 | 101.53 | 101.65 | 101.53 | 0.06% |
| Dec 4, 2025 | 101.47 | 101.47 | 101.47 | 101.59 | 101.47 | 0.45% |