ProFunds Mid Cap Fund Service Class (MDPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.06
+0.18 (0.19%)
May 15, 2025, 4:00 PM EDT
MDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 1.05% |
| May 15, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.19% |
| May 14, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.31% |
| May 13, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.33% |
| May 12, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 3.50% |
| May 9, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.09% |
| May 8, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 1.22% |
| May 7, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.26% |
| May 6, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.69% |
| May 5, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -0.24% |
| May 2, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 2.36% |
| May 1, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.43% |
| Apr 30, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.17% |
| Apr 29, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.47% |
| Apr 28, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.37% |
| Apr 25, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.42% |
| Apr 24, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 2.06% |
| Apr 23, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.33% |
| Apr 22, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 2.54% |
| Apr 21, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -2.34% |
| Apr 17, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.81% |
| Apr 16, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -1.07% |
| Apr 15, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.13% |
| Apr 14, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 1.17% |
| Apr 11, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 1.41% |
| Apr 10, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -4.09% |
| Apr 9, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 9.31% |
| Apr 8, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -2.23% |
| Apr 7, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -1.13% |
| Apr 4, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -4.85% |
| Apr 3, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -6.66% |
| Apr 2, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 1.56% |
| Apr 1, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.57% |
| Mar 31, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.17% |
| Mar 28, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -1.83% |
| Mar 27, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.73% |
| Mar 26, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.62% |
| Mar 25, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.32% |
| Mar 24, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 2.46% |
| Mar 21, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.51% |
| Mar 20, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -0.75% |
| Mar 19, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 1.23% |
| Mar 18, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -0.79% |
| Mar 17, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 1.46% |
| Mar 14, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 2.45% |
| Mar 13, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -1.62% |
| Mar 12, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -0.13% |
| Mar 11, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.44% |
| Mar 10, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -2.20% |
| Mar 7, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.67% |