MDPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	103.59	103.59	103.59	103.59	103.59	0.85%
Mar 31, 2026	102.72	102.72	102.72	102.72	102.72	2.86%
Mar 30, 2026	99.86	99.86	99.86	99.86	99.86	-0.84%
Mar 27, 2026	100.71	100.71	100.71	100.71	100.71	-1.63%
Mar 26, 2026	102.38	102.38	102.38	102.38	102.38	-1.42%
Mar 25, 2026	103.86	103.86	103.86	103.86	103.86	0.85%
Mar 24, 2026	102.98	102.98	102.98	102.98	102.98	0.74%
Mar 23, 2026	102.22	102.22	102.22	102.22	102.22	1.89%
Mar 20, 2026	100.32	100.32	100.32	100.32	100.32	-2.24%
Mar 19, 2026	102.62	102.62	102.62	102.62	102.62	0.24%
Mar 18, 2026	102.37	102.37	102.37	102.37	102.37	-0.93%
Mar 17, 2026	103.33	103.33	103.33	103.33	103.33	0.88%
Mar 16, 2026	102.43	102.43	102.43	102.43	102.43	0.72%
Mar 13, 2026	101.70	101.70	101.70	101.70	101.70	-0.17%
Mar 12, 2026	101.87	101.87	101.87	101.87	101.87	-2.07%
Mar 11, 2026	104.02	104.02	104.02	104.02	104.02	-0.25%
Mar 10, 2026	104.28	104.28	104.28	104.28	104.28	-0.50%
Mar 9, 2026	104.80	104.80	104.80	104.80	104.80	0.94%
Mar 6, 2026	103.82	103.82	103.82	103.82	103.82	-2.39%
Mar 5, 2026	106.36	106.36	106.36	106.36	106.36	-1.41%
Mar 4, 2026	107.88	107.88	107.88	107.88	107.88	0.06%
Mar 3, 2026	107.81	107.81	107.81	107.81	107.81	-1.77%
Mar 2, 2026	109.75	109.75	109.75	109.75	109.75	0.82%
Feb 27, 2026	108.86	108.86	108.86	108.86	108.86	-0.81%
Feb 26, 2026	109.75	109.75	109.75	109.75	109.75	0.39%
Feb 25, 2026	109.32	109.32	109.32	109.32	109.32	0.36%
Feb 24, 2026	108.93	108.93	108.93	108.93	108.93	0.95%
Feb 23, 2026	107.91	107.91	107.91	107.91	107.91	-1.78%
Feb 20, 2026	109.87	109.87	109.87	109.87	109.87	0.61%
Feb 19, 2026	109.20	109.20	109.20	109.20	109.20	-
Feb 18, 2026	109.20	109.20	109.20	109.20	109.20	0.47%
Feb 17, 2026	108.69	108.69	108.69	108.69	108.69	0.10%
Feb 13, 2026	108.58	108.58	108.58	108.58	108.58	0.89%
Feb 12, 2026	107.62	107.62	107.62	107.62	107.62	-1.39%
Feb 11, 2026	109.14	109.14	109.14	109.14	109.14	-0.24%
Feb 10, 2026	109.40	109.40	109.40	109.40	109.40	-0.09%
Feb 9, 2026	109.50	109.50	109.50	109.50	109.50	0.15%
Feb 6, 2026	109.34	109.34	109.34	109.34	109.34	3.07%
Feb 5, 2026	106.08	106.08	106.08	106.08	106.08	-0.49%
Feb 4, 2026	106.60	106.60	106.60	106.60	106.60	0.67%
Feb 3, 2026	105.89	105.89	105.89	105.89	105.89	0.16%
Feb 2, 2026	105.72	105.72	105.72	105.72	105.72	0.87%
Jan 30, 2026	104.81	104.81	104.81	104.81	104.81	-0.99%
Jan 29, 2026	105.86	105.86	105.86	105.86	105.86	-0.12%
Jan 28, 2026	105.99	105.99	105.99	105.99	105.99	-0.25%
Jan 27, 2026	106.26	106.26	106.26	106.26	106.26	0.01%
Jan 26, 2026	106.25	106.25	106.25	106.25	106.25	-0.12%
Jan 23, 2026	106.38	106.38	106.38	106.38	106.38	-1.00%
Jan 22, 2026	107.45	107.45	107.45	107.45	107.45	0.07%
Jan 21, 2026	107.38	107.38	107.38	107.38	107.38	1.74%