MDPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	114.47	114.47	114.47	114.47	114.47	1.23%
Jul 8, 2026	113.08	113.08	113.08	113.08	113.08	-0.96%
Jul 7, 2026	114.18	114.18	114.18	114.18	114.18	-1.20%
Jul 6, 2026	115.57	115.57	115.57	115.57	115.57	0.36%
Jul 2, 2026	115.16	115.16	115.16	115.16	115.16	-0.43%
Jul 1, 2026	115.66	115.66	115.66	115.66	115.66	-0.87%
Jun 30, 2026	116.67	116.67	116.67	116.67	116.67	0.66%
Jun 29, 2026	115.90	115.90	115.90	115.90	115.90	0.29%
Jun 26, 2026	115.57	115.57	115.57	115.57	115.57	-0.16%
Jun 25, 2026	115.75	115.75	115.75	115.75	115.75	0.88%
Jun 24, 2026	114.74	114.74	114.74	114.74	114.74	0.56%
Jun 23, 2026	114.10	114.10	114.10	114.10	114.10	-1.04%
Jun 22, 2026	115.30	115.30	115.30	115.30	115.30	0.37%
Jun 18, 2026	114.88	114.88	114.88	114.88	114.88	1.13%
Jun 17, 2026	113.60	113.60	113.60	113.60	113.60	-1.24%
Jun 16, 2026	115.03	115.03	115.03	115.03	115.03	-0.31%
Jun 15, 2026	115.39	115.39	115.39	115.39	115.39	0.31%
Jun 12, 2026	115.03	115.03	115.03	115.03	115.03	0.71%
Jun 11, 2026	114.22	114.22	114.22	114.22	114.22	2.51%
Jun 10, 2026	111.42	111.42	111.42	111.42	111.42	-1.50%
Jun 9, 2026	113.12	113.12	113.12	113.12	113.12	0.88%
Jun 8, 2026	112.13	112.13	112.13	112.13	112.13	0.15%
Jun 5, 2026	111.96	111.96	111.96	111.96	111.96	-1.92%
Jun 4, 2026	114.15	114.15	114.15	114.15	114.15	0.39%
Jun 3, 2026	113.71	113.71	113.71	113.71	113.71	-0.11%
Jun 2, 2026	113.83	113.83	113.83	113.83	113.83	0.86%
Jun 1, 2026	112.86	112.86	112.86	112.86	112.86	-0.09%
May 29, 2026	112.96	112.96	112.96	112.96	112.96	0.17%
May 28, 2026	112.77	112.77	112.77	112.77	112.77	0.10%
May 27, 2026	112.66	112.66	112.66	112.66	112.66	-0.33%
May 26, 2026	113.03	113.03	113.03	113.03	113.03	1.44%
May 22, 2026	111.43	111.43	111.43	111.43	111.43	0.83%
May 21, 2026	110.51	110.51	110.51	110.51	110.51	0.12%
May 20, 2026	110.38	110.38	110.38	110.38	110.38	1.94%
May 19, 2026	108.28	108.28	108.28	108.28	108.28	-0.97%
May 18, 2026	109.34	109.34	109.34	109.34	109.34	-0.17%
May 15, 2026	109.53	109.53	109.53	109.53	109.53	-1.64%
May 14, 2026	111.36	111.36	111.36	111.36	111.36	0.44%
May 13, 2026	110.87	110.87	110.87	110.87	110.87	-0.26%
May 12, 2026	111.16	111.16	111.16	111.16	111.16	-0.67%
May 11, 2026	111.91	111.91	111.91	111.91	111.91	-0.34%
May 8, 2026	112.29	112.29	112.29	112.29	112.29	0.49%
May 7, 2026	111.74	111.74	111.74	111.74	111.74	-1.30%
May 6, 2026	113.21	113.21	113.21	113.21	113.21	1.82%
May 5, 2026	111.19	111.19	111.19	111.19	111.19	1.30%
May 4, 2026	109.76	109.76	109.76	109.76	109.76	-0.68%
May 1, 2026	110.51	110.51	110.51	110.51	110.51	-0.01%
Apr 30, 2026	110.52	110.52	110.52	110.52	110.52	1.67%
Apr 29, 2026	108.70	108.70	108.70	108.70	108.70	-0.70%
Apr 28, 2026	109.47	109.47	109.47	109.47	109.47	-1.01%