MDPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	108.94	108.94	108.94	108.94	108.94	-0.90%
Oct 15, 2026	109.93	109.93	109.93	109.93	109.93	1.02%
Oct 14, 2026	108.82	108.82	108.82	108.82	108.82	-1.30%
Oct 13, 2026	110.25	110.25	110.25	110.25	110.25	0.09%
Oct 12, 2026	110.15	110.15	110.15	110.15	110.15	-0.41%
Oct 9, 2026	110.60	110.60	110.60	110.60	110.60	0.52%
Oct 8, 2026	110.03	110.03	110.03	110.03	110.03	0.34%
Oct 7, 2026	109.66	109.66	109.66	109.66	109.66	-1.62%
Oct 6, 2026	111.47	111.47	111.47	111.47	111.47	0.51%
Oct 5, 2026	110.90	110.90	110.90	110.90	110.90	0.26%
Oct 2, 2026	110.61	110.61	110.61	110.61	110.61	0.95%
Oct 1, 2026	109.57	109.57	109.57	109.57	109.57	1.03%
Sep 30, 2026	108.45	108.45	108.45	108.45	108.45	-0.57%
Sep 29, 2026	109.07	109.07	109.07	109.07	109.07	-0.10%
Sep 28, 2026	109.18	109.18	109.18	109.18	109.18	-0.75%
Sep 25, 2026	110.01	110.01	110.01	110.01	110.01	0.29%
Sep 24, 2026	109.69	109.69	109.69	109.69	109.69	-0.41%
Sep 23, 2026	110.14	110.14	110.14	110.14	110.14	-0.61%
Sep 22, 2026	110.82	110.82	110.82	110.82	110.82	0.28%
Sep 21, 2026	110.51	110.51	110.51	110.51	110.51	0.35%
Sep 18, 2026	110.12	110.12	110.12	110.12	110.12	-0.30%
Sep 17, 2026	110.45	110.45	110.45	110.45	110.45	0.56%
Sep 16, 2026	109.83	109.83	109.83	109.83	109.83	-0.59%
Sep 15, 2026	110.48	110.48	110.48	110.48	110.48	-0.44%
Sep 14, 2026	110.97	110.97	110.97	110.97	110.97	-0.96%
Sep 11, 2026	112.05	112.05	112.05	112.05	112.05	0.84%
Sep 10, 2026	111.12	111.12	111.12	111.12	111.12	-0.94%
Sep 9, 2026	112.18	112.18	112.18	112.18	112.18	-1.07%
Sep 8, 2026	113.39	113.39	113.39	113.39	113.39	-0.73%
Sep 4, 2026	114.22	114.22	114.22	114.22	114.22	0.14%
Sep 3, 2026	114.06	114.06	114.06	114.06	114.06	0.88%
Sep 2, 2026	113.06	113.06	113.06	113.06	113.06	0.69%
Sep 1, 2026	112.29	112.29	112.29	112.29	112.29	-1.05%
Aug 31, 2026	113.48	113.48	113.48	113.48	113.48	-0.53%
Aug 28, 2026	114.08	114.08	114.08	114.08	114.08	-1.20%
Aug 27, 2026	115.46	115.46	115.46	115.46	115.46	0.05%
Aug 26, 2026	115.40	115.40	115.40	115.40	115.40	0.60%
Aug 25, 2026	114.71	114.71	114.71	114.71	114.71	-0.04%
Aug 24, 2026	114.76	114.76	114.76	114.76	114.76	-0.79%
Aug 21, 2026	115.67	115.67	115.67	115.67	115.67	0.51%
Aug 20, 2026	115.08	115.08	115.08	115.08	115.08	-0.86%
Aug 19, 2026	116.08	116.08	116.08	116.08	116.08	-0.28%
Aug 18, 2026	116.41	116.41	116.41	116.41	116.41	-1.60%
Aug 17, 2026	118.30	118.30	118.30	118.30	118.30	-0.27%
Aug 14, 2026	118.62	118.62	118.62	118.62	118.62	0.33%
Aug 13, 2026	118.23	118.23	118.23	118.23	118.23	0.40%
Aug 12, 2026	117.76	117.76	117.76	117.76	117.76	0.42%
Aug 11, 2026	117.27	117.27	117.27	117.27	117.27	0.28%
Aug 10, 2026	116.94	116.94	116.94	116.94	116.94	-0.37%
Aug 7, 2026	117.38	117.38	117.38	117.38	117.38	1.33%