ProFunds Mid Cap Svc (MDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.46
+0.06 (0.05%)
At close: Aug 27, 2026
MDPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.05% |
| Aug 26, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.60% |
| Aug 25, 2026 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.04% |
| Aug 24, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | -0.79% |
| Aug 21, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0.51% |
| Aug 20, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -0.86% |
| Aug 19, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.28% |
| Aug 18, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | -1.60% |
| Aug 17, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.27% |
| Aug 14, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.33% |
| Aug 13, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.40% |
| Aug 12, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0.42% |
| Aug 11, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.28% |
| Aug 10, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | -0.37% |
| Aug 7, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.33% |
| Aug 6, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -0.34% |
| Aug 5, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.55% |
| Aug 4, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 1.79% |
| Aug 3, 2026 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 1.08% |
| Jul 31, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.16% |
| Jul 30, 2026 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.81% |
| Jul 29, 2026 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | -1.70% |
| Jul 28, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0.06% |
| Jul 27, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.30% |
| Jul 24, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.39% |
| Jul 23, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | -0.38% |
| Jul 22, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.04% |
| Jul 21, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 1.05% |
| Jul 20, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -0.83% |
| Jul 17, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -0.57% |
| Jul 16, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.47% |
| Jul 15, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.03% |
| Jul 14, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0.48% |
| Jul 13, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -0.59% |
| Jul 10, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -0.05% |
| Jul 9, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 1.23% |
| Jul 8, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | -0.96% |
| Jul 7, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | -1.20% |
| Jul 6, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0.36% |
| Jul 2, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | -0.43% |
| Jul 1, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | -0.87% |
| Jun 30, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0.66% |
| Jun 29, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.29% |
| Jun 26, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | -0.16% |
| Jun 25, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.88% |
| Jun 24, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0.56% |
| Jun 23, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -1.04% |
| Jun 22, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.37% |
| Jun 18, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 1.13% |
| Jun 17, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.24% |