BlackRock Pennsylvania Municipal Bond Fund Investor A1 Shares (MDPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
+0.11 (1.21%)
At close: Oct 15, 2026
MDPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.21% |
| Oct 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Oct 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| Oct 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Oct 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Oct 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Oct 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
| Oct 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Oct 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Oct 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Oct 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Sep 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.38% |
| Sep 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.98 | -0.44% |
| Sep 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | -1.30% |
| Sep 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | -0.44% |
| Sep 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.65% |
| Sep 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | -0.95% |
| Sep 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.32 | 0.11% |
| Sep 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | - |
| Sep 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | -0.32% |
| Sep 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | 0.42% |
| Sep 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.11% |
| Sep 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -0.52% |
| Sep 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | -0.21% |
| Sep 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.36 | 0.21% |
| Sep 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | -1.16% |
| Sep 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.63% |
| Sep 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - |
| Sep 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -0.10% |
| Sep 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.52 | 0.11% |
| Sep 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - |
| Sep 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -0.82% |
| Aug 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | 0.02% |
| Aug 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.10% |
| Aug 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.21% |
| Aug 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | - |
| Aug 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | - |
| Aug 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | 0.10% |
| Aug 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.10% |
| Aug 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | -0.20% |
| Aug 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.64 | 0.30% |
| Aug 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.51% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | -0.31% |
| Aug 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | -0.31% |
| Aug 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.72 | 0.10% |
| Aug 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.71 | 0.10% |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | - |
| Aug 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | -0.10% |
| Aug 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.71 | 0.41% |
| Aug 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | - |