BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.39
0.00 (0.00%)
Mar 13, 2025, 9:23 AM EST
MDRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% |
| Mar 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.15% |
| Mar 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.75% |
| Mar 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.10% |
| Mar 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.85% |
| Mar 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.30% |
| Mar 4, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Mar 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.17% |
| Feb 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
| Feb 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.89% |
| Feb 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Feb 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| Feb 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Feb 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Feb 20, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Feb 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Feb 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Feb 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Feb 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Feb 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Feb 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Feb 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Feb 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| Feb 6, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Feb 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.99% |
| Feb 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Feb 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
| Jan 31, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.79% |
| Jan 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.17% |
| Jan 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Jan 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Jan 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Jan 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Jan 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jan 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.60% |
| Jan 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.56% |
| Jan 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Jan 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Jan 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Jan 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Jan 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Jan 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.54% |
| Jan 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Jan 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Jan 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jan 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Jan 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Dec 31, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Dec 30, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91% |
| Dec 27, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |