Skip to main content
logo
BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
0.00 (0.00%)
Jan 30, 2026, 8:36 AM EST

MDRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202622.9222.9222.9222.9222.92-0.78%
Jan 29, 202623.1023.1023.1023.1023.100.13%
Jan 28, 202623.0723.0723.0723.0723.07-0.26%
Jan 27, 202623.1323.1323.1323.1323.13-0.26%
Jan 26, 202623.1923.1923.1923.1923.190.30%
Jan 23, 202623.1223.1223.1223.1223.12-0.69%
Jan 22, 202623.2823.2823.2823.2823.280.43%
Jan 21, 202623.1823.1823.1823.1823.181.89%
Jan 20, 202622.7522.7522.7522.7522.75-1.73%
Jan 16, 202623.1523.1523.1523.1523.15-0.39%
Jan 15, 202623.2423.2423.2423.2423.240.26%
Jan 14, 202623.1823.1823.1823.1823.180.65%
Jan 13, 202623.0323.0323.0323.0323.030.04%
Jan 12, 202623.0223.0223.0223.0223.020.04%
Jan 9, 202623.0123.0123.0123.0123.010.66%
Jan 8, 202622.8622.8622.8622.8622.860.97%
Jan 7, 202622.6422.6422.6422.6422.64-1.18%
Jan 6, 202622.9122.9122.9122.9122.911.33%
Jan 5, 202622.6122.6122.6122.6122.610.85%
Jan 2, 202622.4222.4222.4222.4222.420.90%
Dec 31, 202522.2222.2222.2222.2222.22-0.76%
Dec 30, 202522.3922.3922.3922.3922.39-0.13%
Dec 29, 202522.4222.4222.4222.4222.42-0.18%
Dec 26, 202522.4622.4622.4622.4622.460.13%
Dec 24, 202522.4322.4322.4322.4322.430.40%
Dec 23, 202522.3422.3422.3422.3422.34-0.31%
Dec 22, 202522.4122.4122.4122.4122.410.40%
Dec 19, 202522.3222.3222.3222.3222.320.13%
Dec 18, 202522.2922.2922.2922.2922.290.09%
Dec 17, 202522.2722.2722.2722.2722.270.04%
Dec 16, 202522.2622.2622.2622.2622.26-0.45%
Dec 15, 202522.3622.3622.3622.3622.36-0.13%
Dec 12, 202522.3922.3922.3922.3922.39-0.62%
Dec 11, 202522.5322.5322.5322.5322.530.90%
Dec 10, 202522.3322.3322.3322.3322.331.87%
Dec 9, 202521.9221.9221.9221.9221.92-9.23%
Dec 8, 202522.0922.0922.0924.1522.09-0.66%
Dec 5, 202522.2422.2422.2424.3122.240.33%
Dec 4, 202522.1622.1622.1624.2322.160.37%
Dec 3, 202522.0822.0822.0824.1422.080.50%
Dec 2, 202521.9721.9721.9724.0221.97-0.37%
Dec 1, 202522.0522.0522.0524.1122.05-0.17%
Nov 28, 202522.0922.0922.0924.1522.090.54%
Nov 26, 202521.9721.9721.9724.0221.970.59%
Nov 25, 202521.8421.8421.8423.8821.841.36%
Nov 24, 202521.5521.5521.5523.5621.550.55%
Nov 21, 202521.4321.4321.4323.4321.432.31%
Nov 20, 202520.9520.9520.9522.9020.95-1.17%
Nov 19, 202521.1921.1921.1923.1721.19-0.47%
Nov 18, 202521.2921.2921.2923.2821.29-0.30%