MDRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	20.83	20.83	20.83	20.83	20.83	-0.10%
Mar 12, 2026	20.85	20.85	20.85	20.85	20.85	-1.51%
Mar 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Mar 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.80%
Mar 9, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
Mar 6, 2026	21.32	21.32	21.32	21.32	21.32	-1.39%
Mar 5, 2026	21.62	21.62	21.62	21.62	21.62	-1.10%
Mar 4, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Mar 3, 2026	21.77	21.77	21.77	21.77	21.77	-1.18%
Mar 2, 2026	22.03	22.03	22.03	22.03	22.03	-0.54%
Feb 27, 2026	22.15	22.15	22.15	22.15	22.15	-0.36%
Feb 26, 2026	22.23	22.23	22.23	22.23	22.23	0.72%
Feb 25, 2026	22.07	22.07	22.07	22.07	22.07	0.14%
Feb 24, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Feb 23, 2026	21.96	21.96	21.96	21.96	21.96	-1.39%
Feb 20, 2026	22.27	22.27	22.27	22.27	22.27	0.36%
Feb 19, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Feb 18, 2026	22.24	22.24	22.24	22.24	22.24	0.86%
Feb 17, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Feb 13, 2026	22.08	22.08	22.08	22.08	22.08	0.78%
Feb 12, 2026	21.91	21.91	21.91	21.91	21.91	-1.57%
Feb 11, 2026	22.26	22.26	22.26	22.26	22.26	-0.27%
Feb 10, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Feb 9, 2026	22.27	22.27	22.27	22.27	22.27	-0.22%
Feb 6, 2026	22.32	22.32	22.32	22.32	22.32	1.78%
Feb 5, 2026	21.93	21.93	21.93	21.93	21.93	-1.22%
Feb 4, 2026	22.20	22.20	22.20	22.20	22.20	1.37%
Feb 3, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Feb 2, 2026	21.87	21.87	21.87	21.87	21.87	0.69%
Jan 30, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Jan 29, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Jan 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Jan 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Jan 26, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Jan 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.68%
Jan 22, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Jan 21, 2026	21.96	21.96	21.96	21.96	21.96	1.86%
Jan 20, 2026	21.56	21.56	21.56	21.56	21.56	-1.69%
Jan 16, 2026	21.93	21.93	21.93	21.93	21.93	-0.41%
Jan 15, 2026	22.02	22.02	22.02	22.02	22.02	0.27%
Jan 14, 2026	21.96	21.96	21.96	21.96	21.96	0.64%
Jan 13, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Jan 12, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Jan 9, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Jan 8, 2026	21.66	21.66	21.66	21.66	21.66	0.98%
Jan 7, 2026	21.45	21.45	21.45	21.45	21.45	-1.20%
Jan 6, 2026	21.71	21.71	21.71	21.71	21.71	1.35%
Jan 5, 2026	21.42	21.42	21.42	21.42	21.42	0.85%
Jan 2, 2026	21.24	21.24	21.24	21.24	21.24	0.90%
Dec 31, 2025	21.05	21.05	21.05	21.05	21.05	-0.75%