Skip to main content
logo
BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.15 (-0.62%)
Jul 17, 2026, 4:00 PM EST

MDRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202624.1224.1224.1224.1224.12-0.62%
Jul 16, 202624.2724.2724.2724.2724.271.21%
Jul 15, 202623.9823.9823.9823.9823.98-0.08%
Jul 14, 202624.0024.0024.0024.0024.00-0.25%
Jul 13, 202624.0624.0624.0624.0624.06-0.12%
Jul 10, 202624.0924.0924.0924.0924.090.46%
Jul 9, 202623.9823.9823.9823.9823.981.27%
Jul 8, 202623.6823.6823.6823.6823.68-1.13%
Jul 7, 202623.9523.9523.9523.9523.95-0.21%
Jul 6, 202624.0024.0024.0024.0024.000.08%
Jul 2, 202623.9823.9823.9823.9823.980.50%
Jul 1, 202623.8623.8623.8623.8623.860.17%
Jun 30, 202623.8223.8223.8223.8223.82-0.13%
Jun 29, 202623.8523.8523.8523.8523.850.72%
Jun 26, 202623.6823.6823.6823.6823.68-0.75%
Jun 25, 202623.8623.8623.8623.8623.860.89%
Jun 24, 202623.6523.6523.6523.6523.650.55%
Jun 23, 202623.5223.5223.5223.5223.52-0.68%
Jun 22, 202623.6823.6823.6823.6823.68-
Jun 18, 202623.6823.6823.6823.6823.680.55%
Jun 17, 202623.5523.5523.5523.5523.55-1.34%
Jun 16, 202623.8723.8723.8723.8723.870.25%
Jun 15, 202623.8123.8123.8123.8123.810.98%
Jun 12, 202623.5823.5823.5823.5823.581.16%
Jun 11, 202623.3123.3123.3123.3123.311.88%
Jun 10, 202622.8822.8822.8822.8822.88-1.55%
Jun 9, 202623.2423.2423.2423.2423.240.69%
Jun 8, 202623.0823.0823.0823.0823.080.22%
Jun 5, 202623.0323.0323.0323.0323.03-1.92%
Jun 4, 202623.4823.4823.4823.4823.480.60%
Jun 3, 202623.3423.3423.3423.3423.34-0.34%
Jun 2, 202623.4223.4223.4223.4223.421.12%
Jun 1, 202623.1623.1623.1623.1623.160.74%
May 29, 202622.9922.9922.9922.9922.990.17%
May 28, 202622.9522.9522.9522.9522.950.17%
May 27, 202622.9122.9122.9122.9122.910.13%
May 26, 202622.8822.8822.8822.8822.880.84%
May 22, 202622.6922.6922.6922.6922.691.07%
May 21, 202622.4522.4522.4522.4522.450.76%
May 20, 202622.2822.2822.2822.2822.280.95%
May 19, 202622.0722.0722.0722.0722.07-0.59%
May 18, 202622.2022.2022.2022.2022.200.54%
May 15, 202622.0822.0822.0822.0822.08-1.47%
May 14, 202622.4122.4122.4122.4122.410.49%
May 13, 202622.3022.3022.3022.3022.300.13%
May 12, 202622.2722.2722.2722.2722.27-0.31%
May 11, 202622.3422.3422.3422.3422.34-0.18%
May 8, 202622.3822.3822.3822.3822.380.67%
May 7, 202622.2322.2322.2322.2322.23-0.67%
May 6, 202622.3822.3822.3822.3822.380.63%