BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
0.00 (0.00%)
Aug 26, 2026, 8:32 AM EST
MDRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | - | - |
| Aug 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Aug 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Aug 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Aug 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Aug 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.50% |
| Aug 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Aug 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
| Aug 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Aug 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.07% |
| Aug 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Aug 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Aug 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Aug 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| Aug 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% |
| Aug 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.04% |
| Jul 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Jul 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Jul 29, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Jul 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.29% |
| Jul 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
| Jul 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.06% |
| Jul 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Jul 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.20% |
| Jul 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.77 | 0.71% |
| Jul 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.60 | -0.95% |
| Jul 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.83 | -0.62% |
| Jul 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 23.97 | 1.21% |
| Jul 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.69 | -0.08% |
| Jul 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | -0.25% |
| Jul 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.77 | -0.13% |
| Jul 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.80 | 0.46% |
| Jul 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.69 | 1.27% |
| Jul 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.39 | -1.12% |
| Jul 7, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.66 | -0.21% |
| Jul 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.71 | 0.08% |
| Jul 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.69 | 0.50% |
| Jul 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.57 | 0.17% |
| Jun 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.53 | -0.13% |
| Jun 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.56 | 0.72% |
| Jun 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.39 | -0.75% |
| Jun 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.57 | 0.89% |
| Jun 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.36 | 0.55% |
| Jun 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.23 | -0.68% |
| Jun 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.39 | - |
| Jun 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.39 | 0.55% |
| Jun 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.26 | -1.34% |
| Jun 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.58 | 0.25% |