BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
0.00 (0.00%)
Jun 23, 2026, 9:01 AM EST
MDRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | - | - |
| Jun 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Jun 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jun 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.34% |
| Jun 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jun 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Jun 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.16% |
| Jun 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.88% |
| Jun 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.55% |
| Jun 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Jun 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
| Jun 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.92% |
| Jun 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Jun 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| Jun 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Jun 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| May 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| May 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| May 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| May 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.84% |
| May 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.07% |
| May 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| May 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| May 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| May 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| May 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.47% |
| May 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| May 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| May 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| May 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| May 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| May 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.67% |
| May 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| May 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| May 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| May 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Apr 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.79% |
| Apr 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Apr 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Apr 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Apr 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| Apr 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| Apr 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.68% |
| Apr 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Apr 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.61% |
| Apr 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Apr 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Apr 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Apr 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.13% |