BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.25 (1.06%)
Jul 24, 2026, 4:00 PM EST

MDRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202623.6223.6223.6223.62--
Jul 23, 202623.6223.6223.6223.6223.62-0.42%
Jul 22, 202623.7223.7223.7223.7223.72-0.20%
Jul 21, 202624.0624.0624.0624.0623.770.71%
Jul 20, 202623.8923.8923.8923.8923.60-0.95%
Jul 17, 202624.1224.1224.1224.1223.83-0.62%
Jul 16, 202624.2724.2724.2724.2723.971.21%
Jul 15, 202623.9823.9823.9823.9823.69-0.08%
Jul 14, 202624.0024.0024.0024.0023.71-0.25%
Jul 13, 202624.0624.0624.0624.0623.77-0.13%
Jul 10, 202624.0924.0924.0924.0923.800.46%
Jul 9, 202623.9823.9823.9823.9823.691.27%
Jul 8, 202623.6823.6823.6823.6823.39-1.12%
Jul 7, 202623.9523.9523.9523.9523.66-0.21%
Jul 6, 202624.0024.0024.0024.0023.710.08%
Jul 2, 202623.9823.9823.9823.9823.690.50%
Jul 1, 202623.8623.8623.8623.8623.570.17%
Jun 30, 202623.8223.8223.8223.8223.53-0.13%
Jun 29, 202623.8523.8523.8523.8523.560.72%
Jun 26, 202623.6823.6823.6823.6823.39-0.75%
Jun 25, 202623.8623.8623.8623.8623.570.89%
Jun 24, 202623.6523.6523.6523.6523.360.55%
Jun 23, 202623.5223.5223.5223.5223.23-0.68%
Jun 22, 202623.6823.6823.6823.6823.39-
Jun 18, 202623.6823.6823.6823.6823.390.55%
Jun 17, 202623.5523.5523.5523.5523.26-1.34%
Jun 16, 202623.8723.8723.8723.8723.580.25%
Jun 15, 202623.8123.8123.8123.8123.520.97%
Jun 12, 202623.5823.5823.5823.5823.291.16%
Jun 11, 202623.3123.3123.3123.3123.031.88%
Jun 10, 202622.8822.8822.8822.8822.60-1.55%
Jun 9, 202623.2423.2423.2423.2422.960.69%
Jun 8, 202623.0823.0823.0823.0822.800.22%
Jun 5, 202623.0323.0323.0323.0322.75-1.91%
Jun 4, 202623.4823.4823.4823.4823.190.60%
Jun 3, 202623.3423.3423.3423.3423.06-0.34%
Jun 2, 202623.4223.4223.4223.4223.141.12%
Jun 1, 202623.1623.1623.1623.1622.880.74%
May 29, 202622.9922.9922.9922.9922.710.17%
May 28, 202622.9522.9522.9522.9522.670.18%
May 27, 202622.9122.9122.9122.9122.630.13%
May 26, 202622.8822.8822.8822.8822.600.83%
May 22, 202622.6922.6922.6922.6922.411.07%
May 21, 202622.4522.4522.4522.4522.180.76%
May 20, 202622.2822.2822.2822.2822.010.95%
May 19, 202622.0722.0722.0722.0721.80-0.59%
May 18, 202622.2022.2022.2022.2021.930.55%
May 15, 202622.0822.0822.0822.0821.81-1.47%
May 14, 202622.4122.4122.4122.4122.140.49%
May 13, 202622.3022.3022.3022.3022.030.13%