BlackRock Mid-Cap Value Fund Investor A Shares (MDRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.39 (1.66%)
Oct 16, 2026, 8:10 AM EST
MDRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Oct 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.66% |
| Oct 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Oct 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Oct 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Oct 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Oct 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| Oct 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
| Oct 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Oct 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Oct 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Oct 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Sep 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74% |
| Sep 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Sep 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Sep 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Sep 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Sep 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Sep 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.72% |
| Sep 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Sep 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.92% |
| Sep 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Sep 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Sep 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
| Sep 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| Sep 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.00% |
| Sep 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.27% |
| Sep 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Sep 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Sep 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Sep 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Aug 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Aug 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Aug 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Aug 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Aug 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Aug 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Aug 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Aug 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Aug 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.50% |
| Aug 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Aug 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
| Aug 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Aug 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.07% |
| Aug 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Aug 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |