MDSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.51	28.51	28.51	28.51	28.51	1.17%
Feb 12, 2026	28.18	28.18	28.18	28.18	28.18	-1.98%
Feb 11, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Feb 10, 2026	28.86	28.86	28.86	28.86	28.86	-0.35%
Feb 9, 2026	28.96	28.96	28.96	28.96	28.96	0.70%
Feb 6, 2026	28.76	28.76	28.76	28.76	28.76	3.60%
Feb 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.77%
Feb 4, 2026	28.26	28.26	28.26	28.26	28.26	-0.91%
Feb 3, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Feb 2, 2026	28.43	28.43	28.43	28.43	28.43	1.03%
Jan 30, 2026	28.14	28.14	28.14	28.14	28.14	-1.54%
Jan 29, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Jan 28, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Jan 27, 2026	28.71	28.71	28.71	28.71	28.71	0.28%
Jan 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.38%
Jan 23, 2026	28.74	28.74	28.74	28.74	28.74	-1.81%
Jan 22, 2026	29.27	29.27	29.27	29.27	29.27	0.76%
Jan 21, 2026	29.05	29.05	29.05	29.05	29.05	2.00%
Jan 20, 2026	28.48	28.48	28.48	28.48	28.48	-1.21%
Jan 16, 2026	28.83	28.83	28.83	28.83	28.83	0.10%
Jan 15, 2026	28.80	28.80	28.80	28.80	28.80	0.88%
Jan 14, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
Jan 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Jan 12, 2026	28.37	28.37	28.37	28.37	28.37	0.42%
Jan 9, 2026	28.25	28.25	28.25	28.25	28.25	0.78%
Jan 8, 2026	28.03	28.03	28.03	28.03	28.03	1.08%
Jan 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Jan 6, 2026	27.81	27.81	27.81	27.81	27.81	1.39%
Jan 5, 2026	27.43	27.43	27.43	27.43	27.43	1.55%
Jan 2, 2026	27.01	27.01	27.01	27.01	27.01	1.09%
Dec 31, 2025	26.72	26.72	26.72	26.72	26.72	-0.71%
Dec 30, 2025	26.91	26.91	26.91	26.91	26.91	-0.74%
Dec 29, 2025	27.11	27.11	27.11	27.11	27.11	-0.59%
Dec 26, 2025	27.27	27.27	27.27	27.27	27.27	-0.55%
Dec 24, 2025	27.42	27.42	27.42	27.42	27.42	0.29%
Dec 23, 2025	27.34	27.34	27.34	27.34	27.34	-0.69%
Dec 22, 2025	27.53	27.53	27.53	27.53	27.53	1.14%
Dec 19, 2025	27.22	27.22	27.22	27.22	27.22	0.89%
Dec 18, 2025	26.98	26.98	26.98	26.98	26.98	0.60%
Dec 17, 2025	26.82	26.82	26.82	26.82	26.82	-1.07%
Dec 16, 2025	27.11	27.11	27.11	27.11	27.11	-3.11%
Dec 15, 2025	27.23	27.23	27.23	27.98	27.23	-0.82%
Dec 12, 2025	27.46	27.46	27.46	28.21	27.45	-1.50%
Dec 11, 2025	27.87	27.87	27.87	28.64	27.87	1.24%
Dec 10, 2025	27.53	27.53	27.53	28.29	27.53	1.29%
Dec 9, 2025	27.18	27.18	27.18	27.93	27.18	0.22%
Dec 8, 2025	27.12	27.12	27.12	27.87	27.12	-
Dec 5, 2025	27.12	27.12	27.12	27.87	27.12	-0.36%
Dec 4, 2025	27.22	27.22	27.22	27.97	27.22	0.76%
Dec 3, 2025	27.02	27.02	27.02	27.76	27.02	1.91%