MDSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.51	32.51	32.51	32.51	-	-
Aug 25, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Aug 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.74%
Aug 21, 2026	32.59	32.59	32.59	32.59	32.59	0.84%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-1.31%
Aug 19, 2026	32.75	32.75	32.75	32.75	32.75	0.49%
Aug 18, 2026	32.59	32.59	32.59	32.59	32.59	-1.30%
Aug 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.33%
Aug 14, 2026	33.13	33.13	33.13	33.13	33.13	0.55%
Aug 13, 2026	32.95	32.95	32.95	32.95	32.95	0.24%
Aug 12, 2026	32.87	32.87	32.87	32.87	32.87	0.61%
Aug 11, 2026	32.67	32.67	32.67	32.67	32.67	0.31%
Aug 10, 2026	32.57	32.57	32.57	32.57	32.57	-0.55%
Aug 7, 2026	32.75	32.75	32.75	32.75	32.75	1.11%
Aug 6, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Aug 5, 2026	32.58	32.58	32.58	32.58	32.58	-0.61%
Aug 4, 2026	32.78	32.78	32.78	32.78	32.78	1.86%
Aug 3, 2026	32.18	32.18	32.18	32.18	32.18	1.74%
Jul 31, 2026	31.63	31.63	31.63	31.63	31.63	-0.50%
Jul 30, 2026	31.79	31.79	31.79	31.79	31.79	1.37%
Jul 29, 2026	31.36	31.36	31.36	31.36	31.36	-1.60%
Jul 28, 2026	31.87	31.87	31.87	31.87	31.87	0.19%
Jul 27, 2026	31.81	31.81	31.81	31.81	31.81	0.60%
Jul 24, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%
Jul 23, 2026	31.72	31.72	31.72	31.72	31.72	-0.69%
Jul 22, 2026	31.94	31.94	31.94	31.94	31.94	-0.91%
Jul 21, 2026	32.28	32.28	32.28	32.28	32.23	1.54%
Jul 20, 2026	31.79	31.79	31.79	31.79	31.75	-0.69%
Jul 17, 2026	32.01	32.01	32.01	32.01	31.96	-0.41%
Jul 16, 2026	32.14	32.14	32.14	32.14	32.09	-0.06%
Jul 15, 2026	32.16	32.16	32.16	32.16	32.11	0.41%
Jul 14, 2026	32.03	32.03	32.03	32.03	31.98	0.37%
Jul 13, 2026	31.91	31.91	31.91	31.91	31.87	-0.84%
Jul 10, 2026	32.18	32.18	32.18	32.18	32.13	-0.50%
Jul 9, 2026	32.34	32.34	32.34	32.34	32.29	1.25%
Jul 8, 2026	31.94	31.94	31.94	31.94	31.90	-0.87%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.17	-0.92%
Jul 6, 2026	32.52	32.52	32.52	32.52	32.47	0.46%
Jul 2, 2026	32.37	32.37	32.37	32.37	32.32	-0.55%
Jul 1, 2026	32.55	32.55	32.55	32.55	32.50	-0.37%
Jun 30, 2026	32.67	32.67	32.67	32.67	32.62	0.49%
Jun 29, 2026	32.51	32.51	32.51	32.51	32.46	-0.03%
Jun 26, 2026	32.52	32.52	32.52	32.52	32.47	0.09%
Jun 25, 2026	32.49	32.49	32.49	32.49	32.44	0.68%
Jun 24, 2026	32.27	32.27	32.27	32.27	32.22	0.34%
Jun 23, 2026	32.16	32.16	32.16	32.16	32.11	-0.96%
Jun 22, 2026	32.47	32.47	32.47	32.47	32.42	0.84%
Jun 18, 2026	32.20	32.20	32.20	32.20	32.15	2.09%
Jun 17, 2026	31.54	31.54	31.54	31.54	31.50	-0.72%
Jun 16, 2026	31.77	31.77	31.77	31.77	31.73	-0.84%