MDSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.94	31.94	31.94	31.94	31.94	-0.87%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.92%
Jul 6, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
Jul 2, 2026	32.37	32.37	32.37	32.37	32.37	-0.55%
Jul 1, 2026	32.55	32.55	32.55	32.55	32.55	-0.37%
Jun 30, 2026	32.67	32.67	32.67	32.67	32.67	0.49%
Jun 29, 2026	32.51	32.51	32.51	32.51	32.51	-0.03%
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	0.09%
Jun 25, 2026	32.49	32.49	32.49	32.49	32.49	0.68%
Jun 24, 2026	32.27	32.27	32.27	32.27	32.27	0.34%
Jun 23, 2026	32.16	32.16	32.16	32.16	32.16	-0.95%
Jun 22, 2026	32.47	32.47	32.47	32.47	32.47	0.84%
Jun 18, 2026	32.20	32.20	32.20	32.20	32.20	2.09%
Jun 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.72%
Jun 16, 2026	31.77	31.77	31.77	31.77	31.77	-0.84%
Jun 15, 2026	32.04	32.04	32.04	32.04	32.04	0.72%
Jun 12, 2026	31.81	31.81	31.81	31.81	31.81	0.79%
Jun 11, 2026	31.56	31.56	31.56	31.56	31.56	3.04%
Jun 10, 2026	30.63	30.63	30.63	30.63	30.63	-1.10%
Jun 9, 2026	30.97	30.97	30.97	30.97	30.97	0.42%
Jun 8, 2026	30.84	30.84	30.84	30.84	30.84	0.75%
Jun 5, 2026	30.61	30.61	30.61	30.61	30.61	-3.44%
Jun 4, 2026	31.70	31.70	31.70	31.70	31.70	1.44%
Jun 3, 2026	31.25	31.25	31.25	31.25	31.25	-1.30%
Jun 2, 2026	31.66	31.66	31.66	31.66	31.66	0.89%
Jun 1, 2026	31.38	31.38	31.38	31.38	31.38	-0.44%
May 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.60%
May 28, 2026	31.71	31.71	31.71	31.71	31.71	0.57%
May 27, 2026	31.53	31.53	31.53	31.53	31.53	-
May 26, 2026	31.53	31.53	31.53	31.53	31.53	1.78%
May 22, 2026	30.98	30.98	30.98	30.98	30.98	0.91%
May 21, 2026	30.70	30.70	30.70	30.70	30.70	0.92%
May 20, 2026	30.42	30.42	30.42	30.42	30.42	2.56%
May 19, 2026	29.66	29.66	29.66	29.66	29.66	-1.00%
May 18, 2026	29.96	29.96	29.96	29.96	29.96	-0.63%
May 15, 2026	30.15	30.15	30.15	30.15	30.15	-2.43%
May 14, 2026	30.90	30.90	30.90	30.90	30.90	0.68%
May 13, 2026	30.69	30.69	30.69	30.69	30.69	0.03%
May 12, 2026	30.68	30.68	30.68	30.68	30.68	-0.97%
May 11, 2026	30.98	30.98	30.98	30.98	30.98	0.36%
May 8, 2026	30.87	30.87	30.87	30.87	30.87	0.75%
May 7, 2026	30.64	30.64	30.64	30.64	30.64	-1.64%
May 6, 2026	31.15	31.15	31.15	31.15	31.15	1.47%
May 5, 2026	30.70	30.70	30.70	30.70	30.70	1.76%
May 4, 2026	30.17	30.17	30.17	30.17	30.17	-0.59%
May 1, 2026	30.35	30.35	30.35	30.35	30.35	0.46%
Apr 30, 2026	30.21	30.21	30.21	30.21	30.21	2.20%
Apr 29, 2026	29.56	29.56	29.56	29.56	29.56	-0.61%
Apr 28, 2026	29.74	29.74	29.74	29.74	29.74	-1.13%
Apr 27, 2026	30.08	30.08	30.08	30.08	30.08	0.03%