BlackRock Advantage SMID Cap Fund, Inc.Investor A Shares (MDSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
+0.19 (0.63%)
At close: Apr 2, 2026
MDSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| Apr 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.08% |
| Mar 31, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 3.41% |
| Mar 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.44% |
| Mar 27, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.39% |
| Mar 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.05% |
| Mar 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |
| Mar 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.91% |
| Mar 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.14% |
| Mar 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.52% |
| Mar 19, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |
| Mar 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.97% |
| Mar 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.81% |
| Mar 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.06% |
| Mar 13, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Mar 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.10% |
| Mar 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03% |
| Mar 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| Mar 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.38% |
| Mar 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.24% |
| Mar 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.81% |
| Mar 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.81% |
| Mar 3, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.82% |
| Mar 2, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.87% |
| Feb 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.08% |
| Feb 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
| Feb 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.42% |
| Feb 24, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.10% |
| Feb 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.66% |
| Feb 20, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.55% |
| Feb 19, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Feb 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Feb 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Feb 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.95% |
| Feb 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.67% |
| Feb 11, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| Feb 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Feb 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.42% |
| Feb 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 3.43% |
| Feb 5, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.15% |
| Feb 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.69% |
| Feb 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |
| Feb 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.13% |
| Jan 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.24% |
| Jan 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Jan 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.33% |
| Jan 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |
| Jan 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Jan 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.25% |
| Jan 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |