BlackRock Advantage SMID Cap Fund, Inc.Investor A Shares (MDSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.83
+0.10 (0.39%)
Mar 7, 2025, 5:00 PM EST
MDSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Mar 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.83% |
| Mar 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Mar 6, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.98% |
| Mar 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.31% |
| Mar 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.60% |
| Mar 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.52% |
| Feb 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Feb 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.44% |
| Feb 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Feb 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Feb 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -2.99% |
| Feb 20, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.34% |
| Feb 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.97% |
| Feb 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.60% |
| Feb 14, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Feb 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.17% |
| Feb 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.74% |
| Feb 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.52% |
| Feb 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| Feb 7, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.11% |
| Feb 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |
| Feb 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.98% |
| Feb 4, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.81% |
| Feb 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.12% |
| Jan 31, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.07% |
| Jan 30, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.19% |
| Jan 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45% |
| Jan 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.81% |
| Jan 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.42% |
| Jan 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Jan 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.55% |
| Jan 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Jan 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.90% |
| Jan 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.39% |
| Jan 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Jan 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.81% |
| Jan 14, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.06% |
| Jan 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Jan 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.81% |
| Jan 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Jan 7, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.68% |
| Jan 6, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.18% |
| Jan 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.20% |
| Jan 2, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% |
| Dec 31, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.11% |
| Dec 30, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.69% |
| Dec 27, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.22% |