MDSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	34.34	34.34	34.34	34.34	34.34	-0.12%
Jul 30, 2026	34.38	34.38	34.38	34.38	34.38	1.06%
Jul 29, 2026	34.02	34.02	34.02	34.02	34.02	-1.62%
Jul 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jul 27, 2026	34.61	34.61	34.61	34.61	34.61	0.41%
Jul 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.06%
Jul 23, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
Jul 22, 2026	34.72	34.72	34.72	34.72	34.72	-0.40%
Jul 21, 2026	35.50	35.50	35.50	35.50	34.86	1.31%
Jul 20, 2026	35.04	35.04	35.04	35.04	34.41	-0.48%
Jul 17, 2026	35.21	35.21	35.21	35.21	34.58	-0.51%
Jul 16, 2026	35.39	35.39	35.39	35.39	34.75	-0.08%
Jul 15, 2026	35.42	35.42	35.42	35.42	34.78	-0.03%
Jul 14, 2026	35.43	35.43	35.43	35.43	34.79	0.42%
Jul 13, 2026	35.28	35.28	35.28	35.28	34.64	-0.67%
Jul 10, 2026	35.52	35.52	35.52	35.52	34.88	-0.23%
Jul 9, 2026	35.60	35.60	35.60	35.60	34.96	1.31%
Jul 8, 2026	35.14	35.14	35.14	35.14	34.51	-0.74%
Jul 7, 2026	35.40	35.40	35.40	35.40	34.76	-0.90%
Jul 6, 2026	35.72	35.72	35.72	35.72	35.08	0.54%
Jul 2, 2026	35.53	35.53	35.53	35.53	34.89	-0.64%
Jul 1, 2026	35.76	35.76	35.76	35.76	35.12	-0.56%
Jun 30, 2026	35.96	35.96	35.96	35.96	35.31	0.50%
Jun 29, 2026	35.78	35.78	35.78	35.78	35.14	0.20%
Jun 26, 2026	35.71	35.71	35.71	35.71	35.07	-0.67%
Jun 25, 2026	35.95	35.95	35.95	35.95	35.30	1.53%
Jun 24, 2026	35.41	35.41	35.41	35.41	34.77	0.28%
Jun 23, 2026	35.31	35.31	35.31	35.31	34.67	-1.67%
Jun 22, 2026	35.91	35.91	35.91	35.91	35.26	1.01%
Jun 18, 2026	35.55	35.55	35.55	35.55	34.91	1.57%
Jun 17, 2026	35.00	35.00	35.00	35.00	34.37	-0.85%
Jun 16, 2026	35.30	35.30	35.30	35.30	34.66	-1.04%
Jun 15, 2026	35.67	35.67	35.67	35.67	35.03	0.90%
Jun 12, 2026	35.35	35.35	35.35	35.35	34.71	1.06%
Jun 11, 2026	34.98	34.98	34.98	34.98	34.35	3.28%
Jun 10, 2026	33.87	33.87	33.87	33.87	33.26	-1.28%
Jun 9, 2026	34.31	34.31	34.31	34.31	33.69	0.26%
Jun 8, 2026	34.22	34.22	34.22	34.22	33.60	0.74%
Jun 5, 2026	33.97	33.97	33.97	33.97	33.36	-3.05%
Jun 4, 2026	35.04	35.04	35.04	35.04	34.41	0.57%
Jun 3, 2026	34.84	34.84	34.84	34.84	34.21	-0.63%
Jun 2, 2026	35.06	35.06	35.06	35.06	34.43	1.15%
Jun 1, 2026	34.66	34.66	34.66	34.66	34.04	-0.23%
May 29, 2026	34.74	34.74	34.74	34.74	34.11	-0.32%
May 28, 2026	34.85	34.85	34.85	34.85	34.22	0.23%
May 27, 2026	34.77	34.77	34.77	34.77	34.14	-0.20%
May 26, 2026	34.84	34.84	34.84	34.84	34.21	1.69%
May 22, 2026	34.26	34.26	34.26	34.26	33.64	0.68%
May 21, 2026	34.03	34.03	34.03	34.03	33.42	0.92%
May 20, 2026	33.72	33.72	33.72	33.72	33.11	2.06%