MDSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	33.45	33.45	33.45	33.45	33.45	-0.30%
May 1, 2026	33.55	33.55	33.55	33.55	33.55	0.45%
Apr 30, 2026	33.40	33.40	33.40	33.40	33.40	2.27%
Apr 29, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Apr 28, 2026	32.69	32.69	32.69	32.69	32.69	-1.33%
Apr 27, 2026	33.13	33.13	33.13	33.13	33.13	0.21%
Apr 24, 2026	33.06	33.06	33.06	33.06	33.06	0.46%
Apr 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.24%
Apr 22, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
Apr 21, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%
Apr 20, 2026	33.10	33.10	33.10	33.10	33.10	0.55%
Apr 17, 2026	32.92	32.92	32.92	32.92	32.92	1.86%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	0.53%
Apr 15, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Apr 14, 2026	32.19	32.19	32.19	32.19	32.19	0.75%
Apr 13, 2026	31.95	31.95	31.95	31.95	31.95	1.59%
Apr 10, 2026	31.45	31.45	31.45	31.45	31.45	-0.16%
Apr 9, 2026	31.50	31.50	31.50	31.50	31.50	0.41%
Apr 8, 2026	31.37	31.37	31.37	31.37	31.37	3.06%
Apr 7, 2026	30.44	30.44	30.44	30.44	30.44	0.20%
Apr 6, 2026	30.38	30.38	30.38	30.38	30.38	0.50%
Apr 2, 2026	30.23	30.23	30.23	30.23	30.23	0.63%
Apr 1, 2026	30.04	30.04	30.04	30.04	30.04	1.08%
Mar 31, 2026	29.72	29.72	29.72	29.72	29.72	3.41%
Mar 30, 2026	28.74	28.74	28.74	28.74	28.74	-1.44%
Mar 27, 2026	29.16	29.16	29.16	29.16	29.16	-1.39%
Mar 26, 2026	29.57	29.57	29.57	29.57	29.57	-2.05%
Mar 25, 2026	30.19	30.19	30.19	30.19	30.19	0.90%
Mar 24, 2026	29.92	29.92	29.92	29.92	29.92	0.91%
Mar 23, 2026	29.65	29.65	29.65	29.65	29.65	2.14%
Mar 20, 2026	29.03	29.03	29.03	29.03	29.03	-2.52%
Mar 19, 2026	29.78	29.78	29.78	29.78	29.78	0.57%
Mar 18, 2026	29.61	29.61	29.61	29.61	29.61	-0.97%
Mar 17, 2026	29.90	29.90	29.90	29.90	29.90	0.81%
Mar 16, 2026	29.66	29.66	29.66	29.66	29.66	1.06%
Mar 13, 2026	29.35	29.35	29.35	29.35	29.35	-0.24%
Mar 12, 2026	29.42	29.42	29.42	29.42	29.42	-2.10%
Mar 11, 2026	30.05	30.05	30.05	30.05	30.05	-0.03%
Mar 10, 2026	30.06	30.06	30.06	30.06	30.06	-0.30%
Mar 9, 2026	30.15	30.15	30.15	30.15	30.15	1.38%
Mar 6, 2026	29.74	29.74	29.74	29.74	29.74	-2.24%
Mar 5, 2026	30.42	30.42	30.42	30.42	30.42	-1.81%
Mar 4, 2026	30.98	30.98	30.98	30.98	30.98	0.81%
Mar 3, 2026	30.73	30.73	30.73	30.73	30.73	-1.82%
Mar 2, 2026	31.30	31.30	31.30	31.30	31.30	0.87%
Feb 27, 2026	31.03	31.03	31.03	31.03	31.03	-1.08%
Feb 26, 2026	31.37	31.37	31.37	31.37	31.37	0.26%
Feb 25, 2026	31.29	31.29	31.29	31.29	31.29	0.42%
Feb 24, 2026	31.16	31.16	31.16	31.16	31.16	1.10%
Feb 23, 2026	30.82	30.82	30.82	30.82	30.82	-1.66%