MDSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	34.07	34.07	34.07	34.07	34.07	-0.29%
Sep 17, 2026	34.17	34.17	34.17	34.17	34.17	0.71%
Sep 16, 2026	33.93	33.93	33.93	33.93	33.93	-0.47%
Sep 15, 2026	34.09	34.09	34.09	34.09	34.09	-0.50%
Sep 14, 2026	34.26	34.26	34.26	34.26	34.26	-0.72%
Sep 11, 2026	34.51	34.51	34.51	34.51	34.51	0.94%
Sep 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.90%
Sep 9, 2026	34.50	34.50	34.50	34.50	34.50	-0.98%
Sep 8, 2026	34.84	34.84	34.84	34.84	34.84	-0.60%
Sep 4, 2026	35.05	35.05	35.05	35.05	35.05	0.29%
Sep 3, 2026	34.95	34.95	34.95	34.95	34.95	0.66%
Sep 2, 2026	34.72	34.72	34.72	34.72	34.72	0.90%
Sep 1, 2026	34.41	34.41	34.41	34.41	34.41	-1.06%
Aug 31, 2026	34.78	34.78	34.78	34.78	34.78	-0.34%
Aug 28, 2026	34.90	34.90	34.90	34.90	34.90	-1.16%
Aug 27, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
Aug 26, 2026	35.23	35.23	35.23	35.23	35.23	0.37%
Aug 25, 2026	35.10	35.10	35.10	35.10	35.10	0.20%
Aug 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.79%
Aug 21, 2026	35.31	35.31	35.31	35.31	35.31	0.68%
Aug 20, 2026	35.07	35.07	35.07	35.07	35.07	-1.04%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.03%
Aug 18, 2026	35.43	35.43	35.43	35.43	35.43	-1.58%
Aug 17, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Aug 14, 2026	36.03	36.03	36.03	36.03	36.03	0.33%
Aug 13, 2026	35.91	35.91	35.91	35.91	35.91	0.56%
Aug 12, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
Aug 11, 2026	35.50	35.50	35.50	35.50	35.50	0.31%
Aug 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.51%
Aug 7, 2026	35.57	35.57	35.57	35.57	35.57	1.02%
Aug 6, 2026	35.21	35.21	35.21	35.21	35.21	-0.34%
Aug 5, 2026	35.33	35.33	35.33	35.33	35.33	-0.56%
Aug 4, 2026	35.53	35.53	35.53	35.53	35.53	1.81%
Aug 3, 2026	34.90	34.90	34.90	34.90	34.90	1.63%
Jul 31, 2026	34.34	34.34	34.34	34.34	34.34	-0.12%
Jul 30, 2026	34.38	34.38	34.38	34.38	34.38	1.06%
Jul 29, 2026	34.02	34.02	34.02	34.02	34.02	-1.62%
Jul 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jul 27, 2026	34.61	34.61	34.61	34.61	34.61	0.41%
Jul 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.06%
Jul 23, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
Jul 22, 2026	34.72	34.72	34.72	34.72	34.72	-0.40%
Jul 21, 2026	35.50	35.50	35.50	35.50	34.86	1.31%
Jul 20, 2026	35.04	35.04	35.04	35.04	34.41	-0.48%
Jul 17, 2026	35.21	35.21	35.21	35.21	34.58	-0.51%
Jul 16, 2026	35.39	35.39	35.39	35.39	34.75	-0.08%
Jul 15, 2026	35.42	35.42	35.42	35.42	34.78	-0.03%
Jul 14, 2026	35.43	35.43	35.43	35.43	34.79	0.42%
Jul 13, 2026	35.28	35.28	35.28	35.28	34.64	-0.67%
Jul 10, 2026	35.52	35.52	35.52	35.52	34.88	-0.23%