MDSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	33.56	33.56	33.56	33.56	33.56	-1.81%
Oct 29, 2026	34.18	34.18	34.18	34.18	34.18	0.89%
Oct 28, 2026	33.88	33.88	33.88	33.88	33.88	0.50%
Oct 27, 2026	33.71	33.71	33.71	33.71	33.71	0.63%
Oct 26, 2026	33.50	33.50	33.50	33.50	33.50	0.66%
Oct 23, 2026	33.28	33.28	33.28	33.28	33.28	-0.63%
Oct 22, 2026	33.49	33.49	33.49	33.49	33.49	-0.74%
Oct 21, 2026	33.74	33.74	33.74	33.74	33.74	0.42%
Oct 20, 2026	33.60	33.60	33.60	33.60	33.60	1.24%
Oct 19, 2026	33.19	33.19	33.19	33.19	33.19	0.15%
Oct 16, 2026	33.14	33.14	33.14	33.14	33.14	-1.46%
Oct 15, 2026	33.63	33.63	33.63	33.63	33.63	1.14%
Oct 14, 2026	33.25	33.25	33.25	33.25	33.25	-1.54%
Oct 13, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Oct 12, 2026	33.81	33.81	33.81	33.81	33.81	-0.65%
Oct 9, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Oct 8, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Oct 7, 2026	33.80	33.80	33.80	33.80	33.80	-1.34%
Oct 6, 2026	34.26	34.26	34.26	34.26	34.26	-
Oct 5, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
Oct 2, 2026	34.11	34.11	34.11	34.11	34.11	1.04%
Oct 1, 2026	33.76	33.76	33.76	33.76	33.76	0.99%
Sep 30, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Sep 29, 2026	33.54	33.54	33.54	33.54	33.54	-0.03%
Sep 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.77%
Sep 25, 2026	33.81	33.81	33.81	33.81	33.81	0.33%
Sep 24, 2026	33.70	33.70	33.70	33.70	33.70	-0.30%
Sep 23, 2026	33.80	33.80	33.80	33.80	33.80	-1.14%
Sep 22, 2026	34.19	34.19	34.19	34.19	34.19	0.15%
Sep 21, 2026	34.14	34.14	34.14	34.14	34.14	0.21%
Sep 18, 2026	34.07	34.07	34.07	34.07	34.07	-0.29%
Sep 17, 2026	34.17	34.17	34.17	34.17	34.17	0.71%
Sep 16, 2026	33.93	33.93	33.93	33.93	33.93	-0.47%
Sep 15, 2026	34.09	34.09	34.09	34.09	34.09	-0.50%
Sep 14, 2026	34.26	34.26	34.26	34.26	34.26	-0.72%
Sep 11, 2026	34.51	34.51	34.51	34.51	34.51	0.94%
Sep 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.90%
Sep 9, 2026	34.50	34.50	34.50	34.50	34.50	-0.98%
Sep 8, 2026	34.84	34.84	34.84	34.84	34.84	-0.60%
Sep 4, 2026	35.05	35.05	35.05	35.05	35.05	0.29%
Sep 3, 2026	34.95	34.95	34.95	34.95	34.95	0.66%
Sep 2, 2026	34.72	34.72	34.72	34.72	34.72	0.90%
Sep 1, 2026	34.41	34.41	34.41	34.41	34.41	-1.06%
Aug 31, 2026	34.78	34.78	34.78	34.78	34.78	-0.34%
Aug 28, 2026	34.90	34.90	34.90	34.90	34.90	-1.16%
Aug 27, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
Aug 26, 2026	35.23	35.23	35.23	35.23	35.23	0.37%
Aug 25, 2026	35.10	35.10	35.10	35.10	35.10	0.20%
Aug 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.79%
Aug 21, 2026	35.31	35.31	35.31	35.31	35.31	0.68%