MDSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.23	35.23	35.23	35.23	35.23	0.37%
Aug 25, 2026	35.10	35.10	35.10	35.10	35.10	0.20%
Aug 24, 2026	35.03	35.03	35.03	35.03	35.03	-0.79%
Aug 21, 2026	35.31	35.31	35.31	35.31	35.31	0.68%
Aug 20, 2026	35.07	35.07	35.07	35.07	35.07	-1.04%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.03%
Aug 18, 2026	35.43	35.43	35.43	35.43	35.43	-1.58%
Aug 17, 2026	36.00	36.00	36.00	36.00	36.00	-0.08%
Aug 14, 2026	36.03	36.03	36.03	36.03	36.03	0.33%
Aug 13, 2026	35.91	35.91	35.91	35.91	35.91	0.56%
Aug 12, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
Aug 11, 2026	35.50	35.50	35.50	35.50	35.50	0.31%
Aug 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.51%
Aug 7, 2026	35.57	35.57	35.57	35.57	35.57	1.02%
Aug 6, 2026	35.21	35.21	35.21	35.21	35.21	-0.34%
Aug 5, 2026	35.33	35.33	35.33	35.33	35.33	-0.56%
Aug 4, 2026	35.53	35.53	35.53	35.53	35.53	1.81%
Aug 3, 2026	34.90	34.90	34.90	34.90	34.90	1.63%
Jul 31, 2026	34.34	34.34	34.34	34.34	34.34	-0.12%
Jul 30, 2026	34.38	34.38	34.38	34.38	34.38	1.06%
Jul 29, 2026	34.02	34.02	34.02	34.02	34.02	-1.62%
Jul 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jul 27, 2026	34.61	34.61	34.61	34.61	34.61	0.41%
Jul 24, 2026	34.47	34.47	34.47	34.47	34.47	-0.06%
Jul 23, 2026	34.49	34.49	34.49	34.49	34.49	-0.66%
Jul 22, 2026	34.72	34.72	34.72	34.72	34.72	-0.40%
Jul 21, 2026	35.50	35.50	35.50	35.50	34.86	1.31%
Jul 20, 2026	35.04	35.04	35.04	35.04	34.41	-0.48%
Jul 17, 2026	35.21	35.21	35.21	35.21	34.58	-0.51%
Jul 16, 2026	35.39	35.39	35.39	35.39	34.75	-0.08%
Jul 15, 2026	35.42	35.42	35.42	35.42	34.78	-0.03%
Jul 14, 2026	35.43	35.43	35.43	35.43	34.79	0.42%
Jul 13, 2026	35.28	35.28	35.28	35.28	34.64	-0.67%
Jul 10, 2026	35.52	35.52	35.52	35.52	34.88	-0.23%
Jul 9, 2026	35.60	35.60	35.60	35.60	34.96	1.31%
Jul 8, 2026	35.14	35.14	35.14	35.14	34.51	-0.74%
Jul 7, 2026	35.40	35.40	35.40	35.40	34.76	-0.90%
Jul 6, 2026	35.72	35.72	35.72	35.72	35.08	0.54%
Jul 2, 2026	35.53	35.53	35.53	35.53	34.89	-0.64%
Jul 1, 2026	35.76	35.76	35.76	35.76	35.12	-0.56%
Jun 30, 2026	35.96	35.96	35.96	35.96	35.31	0.50%
Jun 29, 2026	35.78	35.78	35.78	35.78	35.14	0.20%
Jun 26, 2026	35.71	35.71	35.71	35.71	35.07	-0.67%
Jun 25, 2026	35.95	35.95	35.95	35.95	35.30	1.53%
Jun 24, 2026	35.41	35.41	35.41	35.41	34.77	0.28%
Jun 23, 2026	35.31	35.31	35.31	35.31	34.67	-1.67%
Jun 22, 2026	35.91	35.91	35.91	35.91	35.26	1.01%
Jun 18, 2026	35.55	35.55	35.55	35.55	34.91	1.57%
Jun 17, 2026	35.00	35.00	35.00	35.00	34.37	-0.85%
Jun 16, 2026	35.30	35.30	35.30	35.30	34.66	-1.04%