MDSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	35.91	35.91	35.91	35.91	35.91	1.01%
Jun 18, 2026	35.55	35.55	35.55	35.55	35.55	1.57%
Jun 17, 2026	35.00	35.00	35.00	35.00	35.00	-0.85%
Jun 16, 2026	35.30	35.30	35.30	35.30	35.30	-1.04%
Jun 15, 2026	35.67	35.67	35.67	35.67	35.67	0.91%
Jun 12, 2026	35.35	35.35	35.35	35.35	35.35	1.06%
Jun 11, 2026	34.98	34.98	34.98	34.98	34.98	3.28%
Jun 10, 2026	33.87	33.87	33.87	33.87	33.87	-1.28%
Jun 9, 2026	34.31	34.31	34.31	34.31	34.31	0.26%
Jun 8, 2026	34.22	34.22	34.22	34.22	34.22	0.74%
Jun 5, 2026	33.97	33.97	33.97	33.97	33.97	-3.05%
Jun 4, 2026	35.04	35.04	35.04	35.04	35.04	0.57%
Jun 3, 2026	34.84	34.84	34.84	34.84	34.84	-0.63%
Jun 2, 2026	35.06	35.06	35.06	35.06	35.06	1.15%
Jun 1, 2026	34.66	34.66	34.66	34.66	34.66	-0.23%
May 29, 2026	34.74	34.74	34.74	34.74	34.74	-0.32%
May 28, 2026	34.85	34.85	34.85	34.85	34.85	0.23%
May 27, 2026	34.77	34.77	34.77	34.77	34.77	-0.20%
May 26, 2026	34.84	34.84	34.84	34.84	34.84	1.69%
May 22, 2026	34.26	34.26	34.26	34.26	34.26	0.68%
May 21, 2026	34.03	34.03	34.03	34.03	34.03	0.92%
May 20, 2026	33.72	33.72	33.72	33.72	33.72	2.06%
May 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.72%
May 18, 2026	33.28	33.28	33.28	33.28	33.28	-0.66%
May 15, 2026	33.50	33.50	33.50	33.50	33.50	-2.02%
May 14, 2026	34.19	34.19	34.19	34.19	34.19	0.32%
May 13, 2026	34.08	34.08	34.08	34.08	34.08	0.18%
May 12, 2026	34.02	34.02	34.02	34.02	34.02	-0.99%
May 11, 2026	34.36	34.36	34.36	34.36	34.36	0.61%
May 8, 2026	34.15	34.15	34.15	34.15	34.15	1.10%
May 7, 2026	33.78	33.78	33.78	33.78	33.78	-1.80%
May 6, 2026	34.40	34.40	34.40	34.40	34.40	1.33%
May 5, 2026	33.95	33.95	33.95	33.95	33.95	1.49%
May 4, 2026	33.45	33.45	33.45	33.45	33.45	-0.30%
May 1, 2026	33.55	33.55	33.55	33.55	33.55	0.45%
Apr 30, 2026	33.40	33.40	33.40	33.40	33.40	2.27%
Apr 29, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Apr 28, 2026	32.69	32.69	32.69	32.69	32.69	-1.33%
Apr 27, 2026	33.13	33.13	33.13	33.13	33.13	0.21%
Apr 24, 2026	33.06	33.06	33.06	33.06	33.06	0.46%
Apr 23, 2026	32.91	32.91	32.91	32.91	32.91	-0.24%
Apr 22, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
Apr 21, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%
Apr 20, 2026	33.10	33.10	33.10	33.10	33.10	0.55%
Apr 17, 2026	32.92	32.92	32.92	32.92	32.92	1.86%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	0.53%
Apr 15, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Apr 14, 2026	32.19	32.19	32.19	32.19	32.19	0.75%
Apr 13, 2026	31.95	31.95	31.95	31.95	31.95	1.59%
Apr 10, 2026	31.45	31.45	31.45	31.45	31.45	-0.16%