MassMutual Diversified Value Fund (MDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Dec 26, 2025, 9:30 AM EST
MDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Dec 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Dec 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Dec 22, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Dec 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Dec 18, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Dec 17, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Dec 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
| Dec 15, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.11% |
| Dec 12, 2025 | 8.36 | 8.36 | 8.36 | 8.55 | 8.36 | -0.23% |
| Dec 11, 2025 | 8.38 | 8.38 | 8.38 | 8.57 | 8.38 | 1.06% |
| Dec 10, 2025 | 8.29 | 8.29 | 8.29 | 8.48 | 8.29 | 1.56% |
| Dec 9, 2025 | 8.16 | 8.16 | 8.16 | 8.35 | 8.16 | -0.36% |
| Dec 8, 2025 | 8.19 | 8.19 | 8.19 | 8.38 | 8.19 | -0.36% |
| Dec 5, 2025 | 8.22 | 8.22 | 8.22 | 8.41 | 8.22 | -0.12% |
| Dec 4, 2025 | 8.23 | 8.23 | 8.23 | 8.42 | 8.23 | - |
| Dec 3, 2025 | 8.23 | 8.23 | 8.23 | 8.42 | 8.23 | 0.96% |
| Dec 2, 2025 | 8.15 | 8.15 | 8.15 | 8.34 | 8.15 | -0.24% |
| Dec 1, 2025 | 8.17 | 8.17 | 8.17 | 8.36 | 8.17 | -0.59% |
| Nov 28, 2025 | 8.22 | 8.22 | 8.22 | 8.41 | 8.22 | 0.48% |
| Nov 26, 2025 | 8.18 | 8.18 | 8.18 | 8.37 | 8.18 | 0.60% |
| Nov 25, 2025 | 8.13 | 8.13 | 8.13 | 8.32 | 8.13 | 1.34% |
| Nov 24, 2025 | 8.02 | 8.02 | 8.02 | 8.21 | 8.02 | 0.12% |
| Nov 21, 2025 | 8.01 | 8.01 | 8.01 | 8.20 | 8.01 | 1.49% |
| Nov 20, 2025 | 7.90 | 7.90 | 7.90 | 8.08 | 7.90 | -0.98% |
| Nov 19, 2025 | 7.98 | 7.98 | 7.98 | 8.16 | 7.98 | - |
| Nov 18, 2025 | 7.98 | 7.98 | 7.98 | 8.16 | 7.98 | 0.37% |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 8.13 | 7.95 | -1.09% |
| Nov 14, 2025 | 8.03 | 8.03 | 8.03 | 8.22 | 8.03 | -0.36% |
| Nov 13, 2025 | 8.06 | 8.06 | 8.06 | 8.25 | 8.06 | -0.96% |
| Nov 12, 2025 | 8.14 | 8.14 | 8.14 | 8.33 | 8.14 | 0.85% |
| Nov 11, 2025 | 8.07 | 8.07 | 8.07 | 8.26 | 8.07 | 0.98% |
| Nov 10, 2025 | 8.00 | 8.00 | 8.00 | 8.18 | 7.99 | 0.49% |
| Nov 7, 2025 | 7.96 | 7.96 | 7.96 | 8.14 | 7.96 | 0.74% |
| Nov 6, 2025 | 7.90 | 7.90 | 7.90 | 8.08 | 7.90 | -0.25% |
| Nov 5, 2025 | 7.92 | 7.92 | 7.92 | 8.10 | 7.92 | 0.50% |
| Nov 4, 2025 | 7.88 | 7.88 | 7.88 | 8.06 | 7.88 | -0.12% |
| Nov 3, 2025 | 7.89 | 7.89 | 7.89 | 8.07 | 7.89 | -0.37% |
| Oct 31, 2025 | 7.92 | 7.92 | 7.92 | 8.10 | 7.92 | 0.12% |
| Oct 30, 2025 | 7.91 | 7.91 | 7.91 | 8.09 | 7.91 | -0.12% |
| Oct 29, 2025 | 7.92 | 7.92 | 7.92 | 8.10 | 7.92 | -0.74% |
| Oct 28, 2025 | 7.98 | 7.98 | 7.98 | 8.16 | 7.98 | -0.73% |
| Oct 27, 2025 | 8.03 | 8.03 | 8.03 | 8.22 | 8.03 | 0.74% |
| Oct 24, 2025 | 7.98 | 7.98 | 7.98 | 8.16 | 7.98 | 0.49% |
| Oct 23, 2025 | 7.94 | 7.94 | 7.94 | 8.12 | 7.94 | 0.12% |
| Oct 22, 2025 | 7.93 | 7.93 | 7.93 | 8.11 | 7.93 | -0.49% |
| Oct 21, 2025 | 7.97 | 7.97 | 7.97 | 8.15 | 7.97 | 0.12% |
| Oct 20, 2025 | 7.96 | 7.96 | 7.96 | 8.14 | 7.96 | 0.87% |
| Oct 17, 2025 | 7.89 | 7.89 | 7.89 | 8.07 | 7.89 | 0.50% |
| Oct 16, 2025 | 7.85 | 7.85 | 7.85 | 8.03 | 7.85 | -1.23% |