MassMutual Diversified Value R5 (MDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
0.00 (0.00%)
At close: Oct 9, 2026
MDVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Oct 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% |
| Oct 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Oct 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Oct 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Oct 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Oct 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Sep 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Sep 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Sep 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Sep 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Sep 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| Sep 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Sep 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Sep 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Sep 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Sep 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Sep 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Sep 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Sep 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Sep 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Sep 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Sep 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Sep 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Aug 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Aug 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Aug 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Aug 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.00% |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Aug 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Aug 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Aug 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Aug 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Aug 11, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Aug 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Aug 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Aug 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Aug 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Aug 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Aug 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Jul 31, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |