MassMutual Diversified Value Fund (MDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.11 (-1.15%)
At close: Jul 8, 2026
MDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.15% |
| Jul 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Jul 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jul 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.39% |
| Jul 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Jun 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Jun 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jun 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Jun 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Jun 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Jun 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jun 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Jun 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Jun 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Jun 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Jun 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jun 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Jun 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.77% |
| Jun 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Jun 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jun 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Jun 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
| Jun 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| Jun 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jun 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Jun 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| May 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| May 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| May 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| May 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| May 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| May 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| May 19, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| May 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| May 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| May 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| May 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| May 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| May 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| May 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| May 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
| May 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| May 4, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.01% |
| May 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Apr 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.71% |
| Apr 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Apr 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Apr 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |