MassMutual Diversified Value Fund Service Class (MDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.19
-0.02 (-0.20%)
Jul 8, 2025, 4:00 PM EDT

MDVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.1910.1910.1910.1910.19-0.20%
Jul 7, 202510.2110.2110.2110.2110.21-0.87%
Jul 3, 202510.3010.3010.3010.3010.300.59%
Jul 2, 202510.2410.2410.2410.2410.240.20%
Jul 1, 202510.2210.2210.2210.2210.221.19%
Jun 30, 202510.1010.1010.1010.1010.100.60%
Jun 27, 202510.0410.0410.0410.0410.040.20%
Jun 26, 202510.0210.0210.0210.0210.021.01%
Jun 25, 20259.929.929.929.929.92-0.30%
Jun 24, 20259.959.959.959.959.950.61%
Jun 23, 20259.899.899.899.899.890.82%
Jun 20, 20259.819.819.819.819.810.41%
Jun 18, 20259.779.779.779.779.770.31%
Jun 17, 20259.749.749.749.749.74-0.92%
Jun 16, 20259.839.839.839.839.830.61%
Jun 13, 20259.779.779.779.779.77-1.01%
Jun 12, 20259.879.879.879.879.870.41%
Jun 11, 20259.839.839.839.839.83-0.20%
Jun 10, 20259.859.859.859.859.850.31%
Jun 9, 20259.829.829.829.829.82-
Jun 6, 20259.829.829.829.829.821.03%
Jun 5, 20259.729.729.729.729.72-0.10%
Jun 4, 20259.739.739.739.739.73-0.61%
Jun 3, 20259.799.799.799.799.790.51%
Jun 2, 20259.749.749.749.749.740.10%
May 30, 20259.739.739.739.739.730.21%
May 29, 20259.719.719.719.719.710.52%
May 28, 20259.669.669.669.669.66-0.82%
May 27, 20259.749.749.749.749.741.56%
May 23, 20259.599.599.599.599.59-0.21%
May 22, 20259.619.619.619.619.61-0.31%
May 21, 20259.649.649.649.649.64-1.93%
May 20, 20259.839.839.839.839.83-0.20%
May 19, 20259.859.859.859.859.85-
May 16, 20259.859.859.859.859.850.82%
May 15, 20259.779.779.779.779.770.93%
May 14, 20259.689.689.689.689.68-0.62%
May 13, 20259.749.749.749.749.74-0.71%
May 12, 20259.819.819.819.819.812.19%
May 9, 20259.609.609.609.609.60-0.10%
May 8, 20259.619.619.619.619.610.52%
May 7, 20259.569.569.569.569.560.53%
May 6, 20259.519.519.519.519.51-0.63%
May 5, 20259.579.579.579.579.57-0.21%
May 2, 20259.599.599.599.599.591.59%
May 1, 20259.449.449.449.449.44-0.32%
Apr 30, 20259.479.479.479.479.470.21%
Apr 29, 20259.459.459.459.459.450.43%
Apr 28, 20259.419.419.419.419.410.43%
Apr 25, 20259.379.379.379.379.37-0.32%