MassMutual Diversified Value Fund Service Class (MDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.05 (-0.56%)
At close: Feb 5, 2026
MDVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
| Feb 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Feb 3, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Feb 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Jan 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Jan 29, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Jan 28, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Jan 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Jan 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jan 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Jan 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Jan 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Jan 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Jan 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Jan 15, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Jan 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Jan 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Jan 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Jan 9, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 8, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Jan 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.06% |
| Jan 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jan 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Jan 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Dec 31, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
| Dec 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Dec 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Dec 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Dec 24, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Dec 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Dec 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Dec 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Dec 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Dec 17, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Dec 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Dec 15, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.99% |
| Dec 12, 2025 | 8.22 | 8.22 | 8.22 | 8.56 | 8.22 | -0.12% |
| Dec 11, 2025 | 8.23 | 8.23 | 8.23 | 8.57 | 8.23 | 0.94% |
| Dec 10, 2025 | 8.15 | 8.15 | 8.15 | 8.49 | 8.15 | 1.56% |
| Dec 9, 2025 | 8.03 | 8.03 | 8.03 | 8.36 | 8.03 | -0.36% |
| Dec 8, 2025 | 8.06 | 8.06 | 8.06 | 8.39 | 8.06 | -0.36% |
| Dec 5, 2025 | 8.09 | 8.09 | 8.09 | 8.42 | 8.09 | -0.12% |
| Dec 4, 2025 | 8.10 | 8.10 | 8.10 | 8.43 | 8.10 | 0.12% |
| Dec 3, 2025 | 8.09 | 8.09 | 8.09 | 8.42 | 8.09 | 0.84% |
| Dec 2, 2025 | 8.02 | 8.02 | 8.02 | 8.35 | 8.02 | -0.24% |
| Dec 1, 2025 | 8.04 | 8.04 | 8.04 | 8.37 | 8.04 | -0.59% |
| Nov 28, 2025 | 8.09 | 8.09 | 8.09 | 8.42 | 8.09 | 0.48% |
| Nov 26, 2025 | 8.05 | 8.05 | 8.05 | 8.38 | 8.05 | 0.72% |
| Nov 25, 2025 | 7.99 | 7.99 | 7.99 | 8.32 | 7.99 | 1.22% |
| Nov 24, 2025 | 7.89 | 7.89 | 7.89 | 8.22 | 7.89 | 0.24% |