MassMutual Diversified Value Fund (MDVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.45
-0.11 (-1.15%)
At close: Jul 8, 2026
MDVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.15% |
| Jul 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Jul 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Jul 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| Jul 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Jun 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Jun 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Jun 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Jun 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Jun 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jun 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Jun 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Jun 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Jun 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Jun 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jun 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Jun 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Jun 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.76% |
| Jun 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| Jun 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jun 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jun 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
| Jun 4, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Jun 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Jun 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jun 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| May 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| May 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| May 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| May 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| May 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| May 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| May 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| May 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| May 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| May 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| May 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| May 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| May 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| May 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |
| May 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| May 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.02% |
| May 4, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| May 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Apr 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% |
| Apr 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Apr 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Apr 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |