Meeder Funds - Government Money Market Fund (MDXXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.663
-0.001 (-0.03%)
At close: Aug 27, 2026
MDXXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.02% |
| Aug 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.04% |
| Aug 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 0.01% |
| Aug 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.01% |
| Aug 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.05% |
| Aug 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.02% |
| Aug 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14% |
| Aug 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.08% |
| Aug 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.05% |
| Aug 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.08% |
| Aug 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | -0.05% |
| Aug 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.08% |
| Jul 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.13% |
| Jul 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.07% |
| Jul 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.09% |
| Jul 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 0.11% |
| Jul 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.21% |
| Jul 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.07% |
| Jul 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.01% |
| Jul 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01% |
| Jul 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.01% |
| Jul 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.40% |
| Jul 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 0.07% |
| Jul 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.06% |
| Jul 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.01% |
| Jul 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19% |
| Jul 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07% |
| Jul 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02% |
| Jul 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01% |
| Jul 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02% |
| Jul 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.06% |
| Jul 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.02% |
| Jul 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.03% |
| Jun 30, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.11% |
| Jun 29, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 0.09% |
| Jun 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 0.03% |
| Jun 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.03% |
| Jun 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.01% |
| Jun 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02% |
| Jun 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.03% |
| Jun 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.04% |
| Jun 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 1.99% |
| Jun 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.54 | -1.84% |
| Jun 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 0.11% |
| Jun 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Jun 9, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Jun 8, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.09% |
| Jun 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.04% |
| Jun 4, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.03% |
| Jun 3, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 0.02% |