Meeder Funds - Government Money Market Fund (MDXXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.631
-0.001 (-0.02%)
At close: Jul 9, 2026
MDXXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02% |
| Jul 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01% |
| Jul 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02% |
| Jul 6, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.06% |
| Jul 2, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.02% |
| Jul 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.03% |
| Jun 30, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.11% |
| Jun 29, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.09% |
| Jun 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 0.03% |
| Jun 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.03% |
| Jun 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.01% |
| Jun 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02% |
| Jun 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.03% |
| Jun 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.04% |
| Jun 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.99% |
| Jun 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.84% |
| Jun 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 0.11% |
| Jun 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Jun 9, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| Jun 8, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.09% |
| Jun 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.04% |
| Jun 4, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.03% |
| Jun 3, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.02% |
| Jun 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 0.05% |
| Jun 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 0.29% |
| May 29, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.60 | 0.18% |
| May 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.13% |
| May 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | 0.06% |
| May 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | -0.12% |
| May 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | -0.04% |
| May 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.09% |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.05% |
| May 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.60 | -0.05% |
| May 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.60 | -0.08% |
| May 15, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.60 | -0.02% |
| May 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02% |
| May 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02% |
| May 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01% |
| May 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.05% |
| May 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.02% |
| May 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.04% |
| May 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.02% |
| May 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.03% |
| May 4, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.06% |
| May 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02% |
| Apr 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.09% |
| Apr 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 0.01% |
| Apr 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 0.01% |
| Apr 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.05% |
| Apr 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | -0.02% |