Meeder Funds - Government Money Market Fund (MDXXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.868
+0.001 (0.01%)
At close: Oct 16, 2026
MDXXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.18% |
| Oct 8, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.17% |
| Oct 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.09% |
| Oct 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.12% |
| Oct 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.35% |
| Oct 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.12% |
| Oct 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.11% |
| Sep 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.74% |
| Sep 29, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.11% |
| Sep 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.29% |
| Sep 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.12% |
| Sep 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.12% |
| Sep 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.31% |
| Sep 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.28% |
| Sep 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.93% |
| Sep 18, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.70 | 0.28% |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.69 | 0.27% |
| Sep 16, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | 0.10% |
| Sep 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.11% |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.10% |
| Sep 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 0.02% |
| Sep 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 0.04% |
| Sep 9, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.07% |
| Sep 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.02% |
| Sep 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.01% |
| Sep 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.01% |
| Sep 2, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.05% |
| Sep 1, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.01% |
| Aug 31, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.24% |
| Aug 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 0.05% |
| Aug 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03% |
| Aug 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.02% |
| Aug 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.11% |
| Aug 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.04% |
| Aug 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.01% |
| Aug 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 0.08% |
| Aug 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 0.03% |
| Aug 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 0.02% |
| Aug 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 0.04% |
| Aug 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 0.01% |
| Aug 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.01% |
| Aug 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.05% |
| Aug 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.02% |
| Aug 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14% |
| Aug 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | -0.08% |
| Aug 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | -0.05% |
| Aug 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.08% |
| Aug 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | -0.05% |
| Aug 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.66 | 0.08% |
| Jul 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.13% |