AMG GW&K International Small Cap Fund - Class N (MECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.57
+0.15 (0.28%)
Feb 18, 2026, 8:06 AM EST
MECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | - | - |
| Feb 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.24% |
| Feb 12, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.35% |
| Feb 11, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.79% |
| Feb 10, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.60% |
| Feb 9, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00% |
| Feb 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.42% |
| Feb 5, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.45% |
| Feb 4, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.27% |
| Feb 3, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.47% |
| Feb 2, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.25% |
| Jan 30, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.97% |
| Jan 29, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.65% |
| Jan 28, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.99% |
| Jan 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.10% |
| Jan 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.25% |
| Jan 23, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.97% |
| Jan 22, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.94% |
| Jan 21, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.67% |
| Jan 20, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.94% |
| Jan 16, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.23% |
| Jan 15, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.55% |
| Jan 14, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.20% |
| Jan 13, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.94% |
| Jan 12, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.29% |
| Jan 9, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.75% |
| Jan 8, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.32% |
| Jan 7, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.42% |
| Jan 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.36% |
| Jan 5, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.92% |
| Jan 2, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.22% |
| Dec 31, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.34% |
| Dec 30, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.60% |
| Dec 29, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.76% |
| Dec 26, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.26% |
| Dec 24, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.16% |
| Dec 23, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.96% |
| Dec 22, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.12% |
| Dec 19, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.35% |
| Dec 18, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.07% |
| Dec 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.70% |
| Dec 16, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -3.88% |
| Dec 15, 2025 | 48.89 | 48.89 | 48.89 | 50.75 | 48.89 | 0.95% |
| Dec 12, 2025 | 48.43 | 48.43 | 48.43 | 50.27 | 48.43 | -0.26% |
| Dec 11, 2025 | 48.55 | 48.55 | 48.55 | 50.40 | 48.55 | 0.56% |
| Dec 10, 2025 | 48.28 | 48.28 | 48.28 | 50.12 | 48.28 | 0.66% |
| Dec 9, 2025 | 47.97 | 47.97 | 47.97 | 49.79 | 47.97 | -0.10% |
| Dec 8, 2025 | 48.01 | 48.01 | 48.01 | 49.84 | 48.01 | -0.04% |
| Dec 5, 2025 | 48.03 | 48.03 | 48.03 | 49.86 | 48.03 | -0.20% |
| Dec 4, 2025 | 48.13 | 48.13 | 48.13 | 49.96 | 48.13 | 0.60% |