AMG GW&K International Small Cap Fund (MECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.68
+0.23 (0.47%)
Nov 4, 2025, 8:06 AM EST
MECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | - | - |
| Nov 3, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.47% |
| Oct 31, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.06% |
| Oct 30, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.68% |
| Oct 29, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.07% |
| Oct 28, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.87% |
| Oct 27, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.69% |
| Oct 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.16% |
| Oct 23, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.53% |
| Oct 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.57% |
| Oct 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.40% |
| Oct 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.32% |
| Oct 17, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.14% |
| Oct 16, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.26% |
| Oct 15, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.78% |
| Oct 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.12% |
| Oct 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.91% |
| Oct 10, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.88% |
| Oct 9, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.32% |
| Oct 8, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.08% |
| Oct 7, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.94% |
| Oct 6, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.20% |
| Oct 3, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.48% |
| Oct 2, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.10% |
| Oct 1, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.75% |
| Sep 30, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.32% |
| Sep 29, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.02% |
| Sep 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.68% |
| Sep 25, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.91% |
| Sep 24, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.08% |
| Sep 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.06% |
| Sep 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.12% |
| Sep 19, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.25% |
| Sep 18, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.06% |
| Sep 17, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.60% |
| Sep 16, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.33% |
| Sep 15, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.37% |
| Sep 12, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.55% |
| Sep 11, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.03% |
| Sep 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.02% |
| Sep 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.02% |
| Sep 8, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.80% |
| Sep 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.22% |
| Sep 4, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.62% |
| Sep 3, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.26% |
| Sep 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.27% |
| Aug 29, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.28% |
| Aug 28, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.10% |
| Aug 27, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.20% |
| Aug 26, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.34% |