AMG GW&K International Small Cap Fund - Class N (MECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.90
-0.38 (-0.76%)
Apr 2, 2026, 4:00 PM EST
MECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | - | -0.76% |
| Apr 1, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.49% |
| Mar 31, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 2.38% |
| Mar 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.18% |
| Mar 27, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.09% |
| Mar 26, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.82% |
| Mar 25, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.78% |
| Mar 24, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.12% |
| Mar 23, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.14% |
| Mar 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.29% |
| Mar 19, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.65% |
| Mar 18, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.51% |
| Mar 17, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.93% |
| Mar 16, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.04% |
| Mar 13, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.84% |
| Mar 12, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -2.16% |
| Mar 11, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.47% |
| Mar 10, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.55% |
| Mar 9, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.74% |
| Mar 6, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.65% |
| Mar 5, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.36% |
| Mar 4, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.50% |
| Mar 3, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -2.86% |
| Mar 2, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.22% |
| Feb 27, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.76% |
| Feb 26, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.07% |
| Feb 25, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.49% |
| Feb 24, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.11% |
| Feb 23, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.61% |
| Feb 20, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.26% |
| Feb 19, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.11% |
| Feb 18, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.30% |
| Feb 17, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.28% |
| Feb 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.24% |
| Feb 12, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.35% |
| Feb 11, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.79% |
| Feb 10, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.60% |
| Feb 9, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00% |
| Feb 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.42% |
| Feb 5, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.45% |
| Feb 4, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.27% |
| Feb 3, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.47% |
| Feb 2, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.25% |
| Jan 30, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.97% |
| Jan 29, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.65% |
| Jan 28, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.99% |
| Jan 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.10% |
| Jan 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.25% |
| Jan 23, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.97% |
| Jan 22, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.94% |