AMG GW&K International Small Cap Fund - Class N (MECAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.90
-0.14 (-0.29%)
Jul 7, 2025, 4:00 PM EDT
MECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.35% |
| Jul 2, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.22% |
| Jul 1, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.08% |
| Jun 30, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.61% |
| Jun 27, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.58% |
| Jun 26, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.44% |
| Jun 25, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.10% |
| Jun 24, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.18% |
| Jun 23, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.70% |
| Jun 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.45% |
| Jun 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.32% |
| Jun 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.18% |
| Jun 16, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.08% |
| Jun 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.39% |
| Jun 12, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.67% |
| Jun 11, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.59% |
| Jun 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Jun 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.70% |
| Jun 6, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.06% |
| Jun 5, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.15% |
| Jun 4, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.25% |
| Jun 3, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.78% |
| Jun 2, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.04% |
| May 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.19% |
| May 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.38% |
| May 28, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.76% |
| May 27, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.50% |
| May 23, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.82% |
| May 22, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.13% |
| May 21, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.64% |
| May 20, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.19% |
| May 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.69% |
| May 16, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.82% |
| May 15, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.46% |
| May 14, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.01% |
| May 13, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.35% |
| May 12, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.57% |
| May 9, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.01% |
| May 8, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.57% |
| May 7, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.20% |
| May 6, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.42% |
| May 5, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.24% |
| May 2, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.66% |
| May 1, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.84% |
| Apr 30, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.22% |
| Apr 29, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.29% |
| Apr 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.88% |
| Apr 25, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.05% |
| Apr 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.73% |
| Apr 23, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.14% |