MECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	52.91	52.91	52.91	52.91	52.91	-
Oct 15, 2026	52.91	52.91	52.91	52.91	52.91	0.49%
Oct 14, 2026	52.65	52.65	52.65	52.65	52.65	-0.60%
Oct 13, 2026	52.97	52.97	52.97	52.97	52.97	1.32%
Oct 12, 2026	52.28	52.28	52.28	52.28	52.28	-0.51%
Oct 9, 2026	52.55	52.55	52.55	52.55	52.55	0.96%
Oct 8, 2026	52.05	52.05	52.05	52.05	52.05	-0.71%
Oct 7, 2026	52.42	52.42	52.42	52.42	52.42	-0.55%
Oct 6, 2026	52.71	52.71	52.71	52.71	52.71	0.42%
Oct 5, 2026	52.49	52.49	52.49	52.49	52.49	-0.47%
Oct 2, 2026	52.74	52.74	52.74	52.74	52.74	0.98%
Oct 1, 2026	52.23	52.23	52.23	52.23	52.23	-0.76%
Sep 30, 2026	52.63	52.63	52.63	52.63	52.63	-0.25%
Sep 29, 2026	52.76	52.76	52.76	52.76	52.76	-0.32%
Sep 28, 2026	52.93	52.93	52.93	52.93	52.93	-0.26%
Sep 25, 2026	53.07	53.07	53.07	53.07	53.07	0.89%
Sep 24, 2026	52.60	52.60	52.60	52.60	52.60	-1.07%
Sep 23, 2026	53.17	53.17	53.17	53.17	53.17	-0.93%
Sep 22, 2026	53.67	53.67	53.67	53.67	53.67	0.36%
Sep 21, 2026	53.48	53.48	53.48	53.48	53.48	0.87%
Sep 18, 2026	53.02	53.02	53.02	53.02	53.02	-0.75%
Sep 17, 2026	53.42	53.42	53.42	53.42	53.42	1.39%
Sep 16, 2026	52.69	52.69	52.69	52.69	52.69	-0.06%
Sep 15, 2026	52.72	52.72	52.72	52.72	52.72	-0.43%
Sep 14, 2026	52.95	52.95	52.95	52.95	52.95	-0.28%
Sep 11, 2026	53.10	53.10	53.10	53.10	53.10	0.63%
Sep 10, 2026	52.77	52.77	52.77	52.77	52.77	-1.38%
Sep 9, 2026	53.51	53.51	53.51	53.51	53.51	-0.82%
Sep 8, 2026	53.95	53.95	53.95	53.95	53.95	-0.83%
Sep 4, 2026	54.40	54.40	54.40	54.40	54.40	0.52%
Sep 3, 2026	54.12	54.12	54.12	54.12	54.12	1.42%
Sep 2, 2026	53.36	53.36	53.36	53.36	53.36	0.04%
Sep 1, 2026	53.34	53.34	53.34	53.34	53.34	-1.02%
Aug 31, 2026	53.89	53.89	53.89	53.89	53.89	0.11%
Aug 28, 2026	53.83	53.83	53.83	53.83	53.83	-0.54%
Aug 27, 2026	54.12	54.12	54.12	54.12	54.12	0.09%
Aug 26, 2026	54.07	54.07	54.07	54.07	54.07	0.20%
Aug 25, 2026	53.96	53.96	53.96	53.96	53.96	0.73%
Aug 24, 2026	53.57	53.57	53.57	53.57	53.57	-0.11%
Aug 21, 2026	53.63	53.63	53.63	53.63	53.63	0.17%
Aug 20, 2026	53.54	53.54	53.54	53.54	53.54	-0.46%
Aug 19, 2026	53.79	53.79	53.79	53.79	53.79	0.73%
Aug 18, 2026	53.40	53.40	53.40	53.40	53.40	-1.02%
Aug 17, 2026	53.95	53.95	53.95	53.95	53.95	-0.72%
Aug 14, 2026	54.34	54.34	54.34	54.34	54.34	0.48%
Aug 13, 2026	54.08	54.08	54.08	54.08	54.08	0.22%
Aug 12, 2026	53.96	53.96	53.96	53.96	53.96	0.22%
Aug 11, 2026	53.84	53.84	53.84	53.84	53.84	0.37%
Aug 10, 2026	53.64	53.64	53.64	53.64	53.64	-1.09%
Aug 7, 2026	54.23	54.23	54.23	54.23	54.23	0.37%