MECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	52.53	52.53	52.53	52.53	-	-
Jul 9, 2026	52.53	52.53	52.53	52.53	52.53	0.38%
Jul 8, 2026	52.33	52.33	52.33	52.33	52.33	-0.91%
Jul 7, 2026	52.81	52.81	52.81	52.81	52.81	-1.60%
Jul 6, 2026	53.67	53.67	53.67	53.67	53.67	1.49%
Jul 2, 2026	52.88	52.88	52.88	52.88	52.88	0.84%
Jul 1, 2026	52.44	52.44	52.44	52.44	52.44	-0.55%
Jun 30, 2026	52.73	52.73	52.73	52.73	52.73	-0.32%
Jun 29, 2026	52.90	52.90	52.90	52.90	52.90	1.24%
Jun 26, 2026	52.25	52.25	52.25	52.25	52.25	0.10%
Jun 25, 2026	52.20	52.20	52.20	52.20	52.20	0.25%
Jun 24, 2026	52.07	52.07	52.07	52.07	52.07	0.50%
Jun 23, 2026	51.81	51.81	51.81	51.81	51.81	-1.60%
Jun 22, 2026	52.65	52.65	52.65	52.65	52.65	-0.66%
Jun 18, 2026	53.00	53.00	53.00	53.00	53.00	0.72%
Jun 17, 2026	52.62	52.62	52.62	52.62	52.62	-0.51%
Jun 16, 2026	52.89	52.89	52.89	52.89	52.89	-0.66%
Jun 15, 2026	53.24	53.24	53.24	53.24	53.24	0.19%
Jun 12, 2026	53.14	53.14	53.14	53.14	53.14	0.40%
Jun 11, 2026	52.93	52.93	52.93	52.93	52.93	1.69%
Jun 10, 2026	52.05	52.05	52.05	52.05	52.05	-0.69%
Jun 9, 2026	52.41	52.41	52.41	52.41	52.41	-0.36%
Jun 8, 2026	52.60	52.60	52.60	52.60	52.60	0.32%
Jun 5, 2026	52.43	52.43	52.43	52.43	52.43	-1.04%
Jun 4, 2026	52.98	52.98	52.98	52.98	52.98	0.09%
Jun 3, 2026	52.93	52.93	52.93	52.93	52.93	-0.77%
Jun 2, 2026	53.34	53.34	53.34	53.34	53.34	-0.37%
Jun 1, 2026	53.54	53.54	53.54	53.54	53.54	-1.36%
May 29, 2026	54.28	54.28	54.28	54.28	54.28	0.20%
May 28, 2026	54.17	54.17	54.17	54.17	54.17	0.24%
May 27, 2026	54.04	54.04	54.04	54.04	54.04	-0.15%
May 26, 2026	54.12	54.12	54.12	54.12	54.12	0.80%
May 22, 2026	53.69	53.69	53.69	53.69	53.69	0.28%
May 21, 2026	53.54	53.54	53.54	53.54	53.54	0.13%
May 20, 2026	53.47	53.47	53.47	53.47	53.47	0.62%
May 19, 2026	53.14	53.14	53.14	53.14	53.14	-0.51%
May 18, 2026	53.41	53.41	53.41	53.41	53.41	-0.41%
May 15, 2026	53.63	53.63	53.63	53.63	53.63	-0.54%
May 14, 2026	53.92	53.92	53.92	53.92	53.92	0.15%
May 13, 2026	53.84	53.84	53.84	53.84	53.84	-0.04%
May 12, 2026	53.86	53.86	53.86	53.86	53.86	-1.10%
May 11, 2026	54.46	54.46	54.46	54.46	54.46	-0.13%
May 8, 2026	54.53	54.53	54.53	54.53	54.53	1.00%
May 7, 2026	53.99	53.99	53.99	53.99	53.99	-0.13%
May 6, 2026	54.06	54.06	54.06	54.06	54.06	1.48%
May 5, 2026	53.27	53.27	53.27	53.27	53.27	0.95%
May 4, 2026	52.77	52.77	52.77	52.77	52.77	-0.11%
May 1, 2026	52.83	52.83	52.83	52.83	52.83	-0.51%
Apr 30, 2026	53.10	53.10	53.10	53.10	53.10	2.19%
Apr 29, 2026	51.96	51.96	51.96	51.96	51.96	-0.71%