AMG GW&K International Small Cap Fund - Class N (MECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.07
+0.11 (0.20%)
Aug 27, 2026, 8:06 AM EST
MECAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.09% |
| Aug 26, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.20% |
| Aug 25, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.73% |
| Aug 24, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.11% |
| Aug 21, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.17% |
| Aug 20, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.46% |
| Aug 19, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.73% |
| Aug 18, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.02% |
| Aug 17, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.72% |
| Aug 14, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.48% |
| Aug 13, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.22% |
| Aug 12, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.22% |
| Aug 11, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.37% |
| Aug 10, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.09% |
| Aug 7, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.37% |
| Aug 6, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.22% |
| Aug 5, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.33% |
| Aug 4, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.57% |
| Aug 3, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.25% |
| Jul 31, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.68% |
| Jul 30, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 2.23% |
| Jul 29, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.13% |
| Jul 28, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.27% |
| Jul 27, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.77% |
| Jul 24, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.23% |
| Jul 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.34% |
| Jul 22, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.30% |
| Jul 21, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.59% |
| Jul 20, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.40% |
| Jul 17, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.55% |
| Jul 16, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.26% |
| Jul 15, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.90% |
| Jul 14, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.59% |
| Jul 13, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.63% |
| Jul 10, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.13% |
| Jul 9, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.38% |
| Jul 8, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.91% |
| Jul 7, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -1.60% |
| Jul 6, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.49% |
| Jul 2, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.84% |
| Jul 1, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.55% |
| Jun 30, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.32% |
| Jun 29, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.24% |
| Jun 26, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.10% |
| Jun 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.25% |
| Jun 24, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.50% |
| Jun 23, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.60% |
| Jun 22, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.66% |
| Jun 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.72% |
| Jun 17, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.51% |