NYLI Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.06 (0.36%)
Dec 1, 2025, 8:06 AM EST
MECDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | - | -5.52% |
| Nov 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Nov 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Nov 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.56% |
| Nov 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Nov 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Nov 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.23% |
| Nov 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Nov 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Nov 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Nov 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Nov 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.30% |
| Nov 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Nov 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Nov 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
| Nov 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Nov 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Nov 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Nov 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Nov 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Oct 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Oct 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.18% |
| Oct 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Oct 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Oct 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Oct 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Oct 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Oct 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Oct 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Oct 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Oct 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Oct 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Oct 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.04% |
| Oct 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Oct 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.17% |
| Oct 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.51% |
| Oct 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Oct 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Oct 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.96% |
| Oct 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Oct 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Oct 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Oct 1, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Sep 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Sep 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Sep 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Sep 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.87% |
| Sep 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Sep 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Sep 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |