NYLI Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.10 (0.65%)
Dec 22, 2025, 8:06 AM EST
MECDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Dec 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Dec 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Dec 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Dec 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Dec 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Dec 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Dec 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Dec 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| Dec 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Dec 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Dec 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.36% |
| Dec 3, 2025 | 16.53 | 16.53 | 16.53 | 17.81 | 16.53 | 0.74% |
| Dec 2, 2025 | 16.41 | 16.41 | 16.41 | 17.68 | 16.41 | 0.06% |
| Dec 1, 2025 | 16.40 | 16.40 | 16.40 | 17.67 | 16.40 | -0.45% |
| Nov 28, 2025 | 16.48 | 16.48 | 16.48 | 17.75 | 16.48 | 0.40% |
| Nov 26, 2025 | 16.41 | 16.41 | 16.41 | 17.68 | 16.41 | 0.51% |
| Nov 25, 2025 | 16.33 | 16.33 | 16.33 | 17.59 | 16.33 | 1.56% |
| Nov 24, 2025 | 16.08 | 16.08 | 16.08 | 17.32 | 16.08 | 1.05% |
| Nov 21, 2025 | 15.91 | 15.91 | 15.91 | 17.14 | 15.91 | 1.30% |
| Nov 20, 2025 | 15.71 | 15.71 | 15.71 | 16.92 | 15.71 | -1.23% |
| Nov 19, 2025 | 15.90 | 15.90 | 15.90 | 17.13 | 15.90 | 0.12% |
| Nov 18, 2025 | 15.88 | 15.88 | 15.88 | 17.11 | 15.88 | -0.70% |
| Nov 17, 2025 | 16.00 | 16.00 | 16.00 | 17.23 | 15.99 | -1.03% |
| Nov 14, 2025 | 16.16 | 16.16 | 16.16 | 17.41 | 16.16 | -0.17% |
| Nov 13, 2025 | 16.19 | 16.19 | 16.19 | 17.44 | 16.19 | -1.30% |
| Nov 12, 2025 | 16.40 | 16.40 | 16.40 | 17.67 | 16.40 | 0.11% |
| Nov 11, 2025 | 16.39 | 16.39 | 16.39 | 17.65 | 16.38 | 0.11% |
| Nov 10, 2025 | 16.37 | 16.37 | 16.37 | 17.63 | 16.37 | 1.15% |
| Nov 7, 2025 | 16.18 | 16.18 | 16.18 | 17.43 | 16.18 | -0.17% |
| Nov 6, 2025 | 16.21 | 16.21 | 16.21 | 17.46 | 16.21 | -0.91% |
| Nov 5, 2025 | 16.36 | 16.36 | 16.36 | 17.62 | 16.36 | 0.46% |
| Nov 4, 2025 | 16.28 | 16.28 | 16.28 | 17.54 | 16.28 | -0.79% |
| Nov 3, 2025 | 16.41 | 16.41 | 16.41 | 17.68 | 16.41 | 0.34% |
| Oct 31, 2025 | 16.36 | 16.36 | 16.36 | 17.62 | 16.36 | 0.17% |
| Oct 30, 2025 | 16.33 | 16.33 | 16.33 | 17.59 | 16.33 | -1.18% |
| Oct 29, 2025 | 16.52 | 16.52 | 16.52 | 17.80 | 16.52 | -0.22% |
| Oct 28, 2025 | 16.56 | 16.56 | 16.56 | 17.84 | 16.56 | -0.45% |
| Oct 27, 2025 | 16.64 | 16.64 | 16.64 | 17.92 | 16.64 | 0.96% |
| Oct 24, 2025 | 16.48 | 16.48 | 16.48 | 17.75 | 16.48 | 0.40% |
| Oct 23, 2025 | 16.41 | 16.41 | 16.41 | 17.68 | 16.41 | 0.51% |
| Oct 22, 2025 | 16.33 | 16.33 | 16.33 | 17.59 | 16.33 | -0.51% |
| Oct 21, 2025 | 16.41 | 16.41 | 16.41 | 17.68 | 16.41 | 0.17% |
| Oct 20, 2025 | 16.39 | 16.39 | 16.39 | 17.65 | 16.38 | 0.74% |
| Oct 17, 2025 | 16.26 | 16.26 | 16.26 | 17.52 | 16.26 | 0.34% |
| Oct 16, 2025 | 16.21 | 16.21 | 16.21 | 17.46 | 16.21 | -0.06% |
| Oct 15, 2025 | 16.22 | 16.22 | 16.22 | 17.47 | 16.22 | 1.04% |
| Oct 14, 2025 | 16.05 | 16.05 | 16.05 | 17.29 | 16.05 | - |
| Oct 13, 2025 | 16.05 | 16.05 | 16.05 | 17.29 | 16.05 | 1.17% |