Skip to main content
logo
NYLI Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.04 (0.25%)
Jan 27, 2026, 8:06 AM EST

MECDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 202617.2317.2317.2317.2317.230.82%
Jan 26, 202617.0917.0917.0917.0917.090.23%
Jan 23, 202617.0517.0517.0517.0517.05-0.06%
Jan 22, 202617.0617.0617.0617.0617.060.71%
Jan 21, 202616.9416.9416.9416.9416.941.13%
Jan 20, 202616.7516.7516.7516.7516.75-1.76%
Jan 16, 202617.0517.0517.0517.0517.05-0.12%
Jan 15, 202617.0717.0717.0717.0717.070.89%
Jan 14, 202616.9216.9216.9216.9216.92-0.06%
Jan 13, 202616.9316.9316.9316.9316.93-0.24%
Jan 12, 202616.9716.9716.9716.9716.970.41%
Jan 9, 202616.9016.9016.9016.9016.900.78%
Jan 8, 202616.7716.7716.7716.7716.77-0.24%
Jan 7, 202616.8116.8116.8116.8116.81-0.30%
Jan 6, 202616.8616.8616.8616.8616.861.20%
Jan 5, 202616.6616.6616.6616.6616.660.91%
Jan 2, 202616.5116.5116.5116.5116.510.61%
Dec 31, 202516.4116.4116.4116.4116.41-0.91%
Dec 30, 202516.5616.5616.5616.5616.56-0.30%
Dec 29, 202516.6116.6116.6116.6116.61-0.30%
Dec 26, 202516.6616.6616.6616.6616.660.18%
Dec 24, 202516.6316.6316.6316.6316.630.12%
Dec 23, 202516.6116.6116.6116.6116.610.24%
Dec 22, 202516.5716.5716.5716.5716.570.79%
Dec 19, 202516.4416.4416.4416.4416.440.61%
Dec 18, 202516.3416.3416.3416.3416.340.74%
Dec 17, 202516.2216.2216.2216.2216.22-1.04%
Dec 16, 202516.3916.3916.3916.3916.39-0.67%
Dec 15, 202516.5016.5016.5016.5016.50-0.12%
Dec 12, 202516.5216.5216.5216.5216.52-0.96%
Dec 11, 202516.6816.6816.6816.6816.680.60%
Dec 10, 202516.5816.5816.5816.5816.580.85%
Dec 9, 202516.4416.4416.4416.4416.44-0.36%
Dec 8, 202516.5016.5016.5016.5016.50-0.36%
Dec 5, 202516.5616.5616.5616.5616.560.36%
Dec 4, 202516.5016.5016.5016.5016.50-7.36%
Dec 3, 202516.5316.5316.5317.8116.530.74%
Dec 2, 202516.4116.4116.4117.6816.410.06%
Dec 1, 202516.4016.4016.4017.6716.40-0.45%
Nov 28, 202516.4816.4816.4817.7516.480.40%
Nov 26, 202516.4116.4116.4117.6816.410.51%
Nov 25, 202516.3316.3316.3317.5916.331.56%
Nov 24, 202516.0816.0816.0817.3216.081.05%
Nov 21, 202515.9115.9115.9117.1415.911.30%
Nov 20, 202515.7115.7115.7116.9215.71-1.23%
Nov 19, 202515.9015.9015.9017.1315.900.12%
Nov 18, 202515.8815.8815.8817.1115.88-0.70%
Nov 17, 202516.0016.0016.0017.2315.99-1.03%
Nov 14, 202516.1616.1616.1617.4116.16-0.17%
Nov 13, 202516.1916.1916.1917.4416.19-1.30%