NYLI Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
+0.23 (1.62%)
Apr 25, 2025, 8:06 AM EDT
MECDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
| Apr 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Apr 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.97% |
| Apr 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.72% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Apr 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Apr 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.27% |
| Apr 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.01% |
| Apr 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 7.56% |
| Apr 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
| Apr 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -5.55% |
| Apr 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -3.17% |
| Apr 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Mar 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Mar 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.50% |
| Mar 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Mar 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| Mar 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Mar 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.30% |
| Mar 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Mar 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Mar 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Mar 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Mar 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Mar 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.89% |
| Mar 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Mar 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Mar 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.43% |
| Mar 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.87% |
| Mar 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Mar 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.20% |
| Mar 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.56% |
| Mar 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| Mar 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
| Feb 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Feb 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.65% |
| Feb 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Feb 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Feb 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Feb 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Feb 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Feb 19, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Feb 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Feb 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Feb 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |