NYLI Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.26
-0.03 (-0.20%)
Jun 6, 2025, 8:06 AM EDT
MECDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Jun 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jun 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jun 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| May 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| May 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| May 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.65% |
| May 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.33% |
| May 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| May 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| May 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| May 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| May 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| May 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| May 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| May 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| May 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.70% |
| May 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| May 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| May 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| May 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| May 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.78% |
| May 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Apr 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Apr 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Apr 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Apr 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Apr 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
| Apr 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Apr 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.97% |
| Apr 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.72% |
| Apr 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Apr 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Apr 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.27% |
| Apr 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.01% |
| Apr 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 7.56% |
| Apr 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
| Apr 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -5.55% |
| Apr 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -3.17% |
| Apr 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Mar 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Mar 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.50% |
| Mar 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |