NYLI Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.30 (-1.97%)
Mar 27, 2026, 8:06 AM EST
MECDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | - | - |
| Mar 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.97% |
| Mar 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Mar 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Mar 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Mar 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.71% |
| Mar 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Mar 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
| Mar 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.87% |
| Mar 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Mar 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Mar 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Mar 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.46% |
| Mar 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Mar 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Mar 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.69% |
| Mar 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Feb 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Feb 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Feb 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Feb 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Feb 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.12% |
| Feb 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Feb 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Feb 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Feb 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Feb 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Feb 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.74% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Feb 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Feb 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Feb 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.91% |
| Feb 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Feb 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Feb 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Feb 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jan 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.11% |
| Jan 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jan 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Jan 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Jan 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jan 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jan 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Jan 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Jan 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
| Jan 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jan 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |