NYLI Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.12 (0.78%)
Jun 27, 2025, 8:06 AM EDT

MECDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202515.5415.5415.5415.5415.540.78%
Jun 25, 202515.4215.4215.4215.4215.42-0.32%
Jun 24, 202515.4715.4715.4715.4715.471.64%
Jun 23, 202515.2215.2215.2215.2215.220.59%
Jun 20, 202515.1315.1315.1315.1315.13-0.59%
Jun 18, 202515.2215.2215.2215.2215.22-0.33%
Jun 17, 202515.2715.2715.2715.2715.27-0.91%
Jun 16, 202515.4115.4115.4115.4115.410.85%
Jun 13, 202515.2815.2815.2815.2815.28-1.61%
Jun 12, 202515.5315.5315.5315.5315.530.45%
Jun 11, 202515.4615.4615.4615.4615.46-0.06%
Jun 10, 202515.4715.4715.4715.4715.470.85%
Jun 9, 202515.3415.3415.3415.3415.34-0.13%
Jun 6, 202515.3615.3615.3615.3615.360.66%
Jun 5, 202515.2615.2615.2615.2615.26-0.20%
Jun 4, 202515.2915.2915.2915.2915.290.46%
Jun 3, 202515.2215.2215.2215.2215.220.33%
Jun 2, 202515.1715.1715.1715.1715.170.26%
May 30, 202515.1315.1315.1315.1315.13-0.53%
May 29, 202515.2115.2115.2115.2115.210.26%
May 28, 202515.1715.1715.1715.1715.17-0.65%
May 27, 202515.2715.2715.2715.2715.271.33%
May 23, 202515.0715.0715.0715.0715.07-0.59%
May 22, 202515.1615.1615.1615.1615.16-0.20%
May 21, 202515.1915.1915.1915.1915.19-1.36%
May 20, 202515.4015.4015.4015.4015.40-0.13%
May 19, 202515.4215.4215.4215.4215.420.26%
May 16, 202515.3815.3815.3815.3815.380.39%
May 15, 202515.3215.3215.3215.3215.320.52%
May 14, 202515.2415.2415.2415.2415.24-0.20%
May 13, 202515.2715.2715.2715.2715.270.39%
May 12, 202515.2115.2115.2115.2115.212.70%
May 9, 202514.8114.8114.8114.8114.81-
May 8, 202514.8114.8114.8114.8114.810.27%
May 7, 202514.7714.7714.7714.7714.770.14%
May 6, 202514.7514.7514.7514.7514.75-0.67%
May 5, 202514.8514.8514.8514.8514.85-
May 2, 202514.8514.8514.8514.8514.851.78%
May 1, 202514.5914.5914.5914.5914.59-0.21%
Apr 30, 202514.6214.6214.6214.6214.620.41%
Apr 29, 202514.5614.5614.5614.5614.560.34%
Apr 28, 202514.5114.5114.5114.5114.510.28%
Apr 25, 202514.4714.4714.4714.4714.470.49%
Apr 24, 202514.4014.4014.4014.4014.401.62%
Apr 23, 202514.1714.1714.1714.1714.171.29%
Apr 22, 202513.9913.9913.9913.9913.991.97%
Apr 21, 202513.7213.7213.7213.7213.72-1.72%
Apr 17, 202513.9613.9613.9613.9613.960.29%
Apr 16, 202513.9213.9213.9213.9213.92-1.49%
Apr 15, 202514.1314.1314.1314.1314.130.14%