MECDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	16.43	16.43	16.43	16.43	16.43	-1.68%
Jun 22, 2026	16.71	16.71	16.71	16.71	16.71	0.06%
Jun 18, 2026	16.70	16.70	16.70	16.70	16.70	1.03%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.53	-1.14%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.71%
Jun 15, 2026	16.84	16.84	16.84	16.84	16.84	1.26%
Jun 12, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Jun 11, 2026	16.52	16.52	16.52	16.52	16.52	2.29%
Jun 10, 2026	16.15	16.15	16.15	16.15	16.15	-1.46%
Jun 9, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jun 8, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Jun 5, 2026	16.28	16.28	16.28	16.28	16.28	-2.63%
Jun 4, 2026	16.72	16.72	16.72	16.72	16.72	0.36%
Jun 3, 2026	16.66	16.66	16.66	16.66	16.66	0.30%
Jun 2, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Jun 1, 2026	16.56	16.56	16.56	16.56	16.56	0.06%
May 29, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
May 28, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
May 26, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
May 22, 2026	16.40	16.40	16.40	16.40	16.40	0.92%
May 21, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
May 20, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
May 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
May 18, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
May 15, 2026	16.14	16.14	16.14	16.14	16.14	-0.92%
May 14, 2026	16.29	16.29	16.29	16.29	16.29	0.62%
May 13, 2026	16.19	16.19	16.19	16.19	16.19	-
May 12, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
May 11, 2026	16.30	16.30	16.30	16.30	16.30	-0.43%
May 8, 2026	16.37	16.37	16.37	16.37	16.37	0.12%
May 7, 2026	16.35	16.35	16.35	16.35	16.35	-0.67%
May 6, 2026	16.46	16.46	16.46	16.46	16.46	1.04%
May 5, 2026	16.29	16.29	16.29	16.29	16.29	0.87%
May 4, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
May 1, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Apr 30, 2026	16.21	16.21	16.21	16.21	16.21	1.19%
Apr 29, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Apr 28, 2026	16.08	16.08	16.08	16.08	16.08	-1.35%
Apr 27, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Apr 24, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Apr 23, 2026	16.21	16.21	16.21	16.21	16.21	-0.80%
Apr 22, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Apr 21, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Apr 20, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	1.30%
Apr 16, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Apr 15, 2026	16.13	16.13	16.13	16.13	16.13	0.75%
Apr 14, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Apr 13, 2026	15.89	15.89	15.89	15.89	15.89	1.08%