NYLI Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.11 (-0.68%)
May 20, 2026, 8:06 AM EST
MECDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| May 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| May 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| May 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| May 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| May 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| May 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| May 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| May 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| May 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| May 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| May 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| May 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Apr 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.19% |
| Apr 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Apr 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.35% |
| Apr 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Apr 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Apr 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |
| Apr 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Apr 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Apr 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Apr 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.30% |
| Apr 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Apr 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Apr 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.76% |
| Apr 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.08% |
| Apr 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Apr 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Apr 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 3.35% |
| Apr 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Apr 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Apr 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.80% |
| Mar 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Mar 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.41% |
| Mar 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.97% |
| Mar 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Mar 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Mar 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Mar 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.71% |
| Mar 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Mar 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.59% |
| Mar 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.87% |
| Mar 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |