MECDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	16.72	16.72	16.72	16.72	-	-
Aug 3, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Jul 31, 2026	16.59	16.59	16.59	16.59	16.59	-
Jul 30, 2026	16.59	16.59	16.59	16.59	16.59	1.65%
Jul 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.73%
Jul 28, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Jul 27, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Jul 24, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Jul 23, 2026	16.45	16.45	16.45	16.45	16.45	-0.60%
Jul 22, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Jul 21, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
Jul 20, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Jul 17, 2026	16.52	16.52	16.52	16.52	16.52	-1.43%
Jul 16, 2026	16.76	16.76	16.76	16.76	16.76	0.06%
Jul 15, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Jul 14, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Jul 13, 2026	16.68	16.68	16.68	16.68	16.68	-0.71%
Jul 10, 2026	16.80	16.80	16.80	16.80	16.80	0.18%
Jul 9, 2026	16.77	16.77	16.77	16.77	16.77	0.90%
Jul 8, 2026	16.62	16.62	16.62	16.62	16.62	-0.66%
Jul 7, 2026	16.73	16.73	16.73	16.73	16.73	-0.83%
Jul 6, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Jul 2, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Jul 1, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Jun 30, 2026	16.92	16.92	16.92	16.92	16.92	1.01%
Jun 29, 2026	16.75	16.75	16.75	16.75	16.75	1.15%
Jun 26, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Jun 25, 2026	16.61	16.61	16.61	16.61	16.61	0.91%
Jun 24, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Jun 23, 2026	16.43	16.43	16.43	16.43	16.43	-1.68%
Jun 22, 2026	16.71	16.71	16.71	16.71	16.71	0.06%
Jun 18, 2026	16.70	16.70	16.70	16.70	16.70	1.03%
Jun 17, 2026	16.53	16.53	16.53	16.53	16.53	-1.14%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.71%
Jun 15, 2026	16.84	16.84	16.84	16.84	16.84	1.26%
Jun 12, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Jun 11, 2026	16.52	16.52	16.52	16.52	16.52	2.29%
Jun 10, 2026	16.15	16.15	16.15	16.15	16.15	-1.46%
Jun 9, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jun 8, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Jun 5, 2026	16.28	16.28	16.28	16.28	16.28	-2.63%
Jun 4, 2026	16.72	16.72	16.72	16.72	16.72	0.36%
Jun 3, 2026	16.66	16.66	16.66	16.66	16.66	0.30%
Jun 2, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Jun 1, 2026	16.56	16.56	16.56	16.56	16.56	0.06%
May 29, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
May 28, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
May 26, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
May 22, 2026	16.40	16.40	16.40	16.40	16.40	0.92%