Skip to main content
logo
NYLIM Epoch Capital Growth Class A (MECDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.02 (-0.12%)
Oct 16, 2026, 8:06 AM EST

MECDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5916.5916.5916.5916.59-
Oct 15, 202616.5916.5916.5916.5916.59-0.12%
Oct 14, 202616.6116.6116.6116.6116.61-0.60%
Oct 13, 202616.7116.7116.7116.7116.71-0.48%
Oct 12, 202616.7916.7916.7916.7916.79-0.18%
Oct 9, 202616.8216.8216.8216.8216.820.54%
Oct 8, 202616.7316.7316.7316.7316.730.06%
Oct 7, 202616.7216.7216.7216.7216.72-0.65%
Oct 6, 202616.8316.8316.8316.8316.830.48%
Oct 5, 202616.7516.7516.7516.7516.750.84%
Oct 2, 202616.6116.6116.6116.6116.610.67%
Oct 1, 202616.5016.5016.5016.5016.500.49%
Sep 30, 202616.4216.4216.4216.4216.42-0.18%
Sep 29, 202616.4516.4516.4516.4516.450.12%
Sep 28, 202616.4316.4316.4316.4316.43-0.36%
Sep 25, 202616.4916.4916.4916.4916.490.55%
Sep 24, 202616.4016.4016.4016.4016.40-0.61%
Sep 23, 202616.5016.5016.5016.5016.50-0.66%
Sep 22, 202616.6116.6116.6116.6116.610.12%
Sep 21, 202616.5916.5916.5916.5916.591.10%
Sep 18, 202616.4116.4116.4116.4116.410.24%
Sep 17, 202616.3716.3716.3716.3716.370.43%
Sep 16, 202616.3016.3016.3016.3016.30-0.24%
Sep 15, 202616.3416.3416.3416.3416.34-0.61%
Sep 14, 202616.4416.4416.4416.4416.44-0.42%
Sep 11, 202616.5116.5116.5116.5116.510.36%
Sep 10, 202616.4516.4516.4516.4516.45-0.72%
Sep 9, 202616.5716.5716.5716.5716.57-1.02%
Sep 8, 202616.7416.7416.7416.7416.74-0.42%
Sep 4, 202616.8116.8116.8116.8116.810.06%
Sep 3, 202616.8016.8016.8016.8016.800.78%
Sep 2, 202616.6716.6716.6716.6716.67-0.18%
Sep 1, 202616.7016.7016.7016.7016.70-1.01%
Aug 31, 202616.8716.8716.8716.8716.87-0.30%
Aug 28, 202616.9216.9216.9216.9216.92-0.65%
Aug 27, 202617.0317.0317.0317.0317.030.24%
Aug 26, 202616.9916.9916.9916.9916.99-0.06%
Aug 25, 202617.0017.0017.0017.0017.000.06%
Aug 24, 202616.9916.9916.9916.9916.99-0.12%
Aug 21, 202617.0117.0117.0117.0117.010.53%
Aug 20, 202616.9216.9216.9216.9216.92-0.47%
Aug 19, 202617.0017.0017.0017.0017.000.24%
Aug 18, 202616.9616.9616.9616.9616.96-0.93%
Aug 17, 202617.1217.1217.1217.1217.12-0.29%
Aug 14, 202617.1717.1717.1717.1717.17-0.23%
Aug 13, 202617.2117.2117.2117.2117.210.47%
Aug 12, 202617.1317.1317.1317.1317.130.23%
Aug 11, 202617.0917.0917.0917.0917.09-0.06%
Aug 10, 202617.1017.1017.1017.1017.10-
Aug 7, 202617.1017.1017.1017.1017.100.65%