MECDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	16.54	16.54	16.54	16.54	16.54	2.67%
Nov 6, 2026	16.11	16.11	16.11	16.11	16.11	0.06%
Nov 5, 2026	16.10	16.10	16.10	16.10	16.10	-3.65%
Nov 4, 2026	16.71	16.71	16.71	16.71	16.71	1.15%
Nov 3, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Nov 2, 2026	16.45	16.45	16.45	16.45	16.45	0.12%
Oct 30, 2026	16.43	16.43	16.43	16.43	16.43	-1.14%
Oct 29, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Oct 28, 2026	16.54	16.54	16.54	16.54	16.54	0.30%
Oct 27, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Oct 26, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Oct 23, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Oct 22, 2026	16.55	16.55	16.55	16.55	16.55	-0.78%
Oct 21, 2026	16.68	16.68	16.68	16.68	16.68	0.60%
Oct 20, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
Oct 19, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Oct 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%
Oct 15, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Oct 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.60%
Oct 13, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Oct 12, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Oct 9, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Oct 8, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Oct 7, 2026	16.72	16.72	16.72	16.72	16.72	-0.65%
Oct 6, 2026	16.83	16.83	16.83	16.83	16.83	0.48%
Oct 5, 2026	16.75	16.75	16.75	16.75	16.75	0.84%
Oct 2, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Oct 1, 2026	16.50	16.50	16.50	16.50	16.50	0.49%
Sep 30, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Sep 29, 2026	16.45	16.45	16.45	16.45	16.45	0.12%
Sep 28, 2026	16.43	16.43	16.43	16.43	16.43	-0.36%
Sep 25, 2026	16.49	16.49	16.49	16.49	16.49	0.55%
Sep 24, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
Sep 23, 2026	16.50	16.50	16.50	16.50	16.50	-0.66%
Sep 22, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
Sep 21, 2026	16.59	16.59	16.59	16.59	16.59	1.10%
Sep 18, 2026	16.41	16.41	16.41	16.41	16.41	0.24%
Sep 17, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Sep 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.24%
Sep 15, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%
Sep 14, 2026	16.44	16.44	16.44	16.44	16.44	-0.42%
Sep 11, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Sep 10, 2026	16.45	16.45	16.45	16.45	16.45	-0.72%
Sep 9, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Sep 8, 2026	16.74	16.74	16.74	16.74	16.74	-0.42%
Sep 4, 2026	16.81	16.81	16.81	16.81	16.81	0.06%
Sep 3, 2026	16.80	16.80	16.80	16.80	16.80	0.78%
Sep 2, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Sep 1, 2026	16.70	16.70	16.70	16.70	16.70	-1.01%
Aug 31, 2026	16.87	16.87	16.87	16.87	16.87	-0.30%