MECDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.32	16.32	16.32	16.32	-	-
Apr 24, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Apr 23, 2026	16.21	16.21	16.21	16.21	16.21	-0.80%
Apr 22, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Apr 21, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Apr 20, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	1.30%
Apr 16, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Apr 15, 2026	16.13	16.13	16.13	16.13	16.13	0.75%
Apr 14, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Apr 13, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Apr 9, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Apr 8, 2026	15.75	15.75	15.75	15.75	15.75	3.35%
Apr 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 6, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
Apr 2, 2026	15.16	15.16	15.16	15.16	15.16	-
Apr 1, 2026	15.16	15.16	15.16	15.16	15.16	0.66%
Mar 31, 2026	15.06	15.06	15.06	15.06	15.06	2.80%
Mar 30, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Mar 27, 2026	14.71	14.71	14.71	14.71	14.71	-1.41%
Mar 26, 2026	14.92	14.92	14.92	14.92	14.92	-1.97%
Mar 25, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Mar 24, 2026	15.10	15.10	15.10	15.10	15.10	-
Mar 23, 2026	15.10	15.10	15.10	15.10	15.10	1.21%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.92	-1.71%
Mar 19, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Mar 18, 2026	15.11	15.11	15.11	15.11	15.11	-1.50%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Mar 16, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Mar 13, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Mar 12, 2026	15.22	15.22	15.22	15.22	15.22	-1.87%
Mar 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Mar 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Mar 9, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Mar 6, 2026	15.51	15.51	15.51	15.51	15.51	-1.46%
Mar 5, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Mar 4, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Mar 3, 2026	15.71	15.71	15.71	15.71	15.71	-1.69%
Mar 2, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Feb 27, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Feb 26, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Feb 25, 2026	16.18	16.18	16.18	16.18	16.18	0.87%
Feb 24, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Feb 23, 2026	15.93	15.93	15.93	15.93	15.93	-1.12%
Feb 20, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Feb 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Feb 18, 2026	16.02	16.02	16.02	16.02	16.02	0.69%
Feb 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Feb 13, 2026	15.92	15.92	15.92	15.92	15.92	0.89%