Skip to main content
logo
NYLI Epoch Capital Growth Class C (MECEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.12 (0.81%)
At close: Jan 27, 2026

MECEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 202614.9114.9114.9114.9114.910.81%
Jan 26, 202614.7914.7914.7914.7914.790.27%
Jan 23, 202614.7514.7514.7514.7514.75-0.07%
Jan 22, 202614.7614.7614.7614.7614.760.61%
Jan 21, 202614.6714.6714.6714.6714.671.17%
Jan 20, 202614.5014.5014.5014.5014.50-1.76%
Jan 16, 202614.7614.7614.7614.7614.76-0.14%
Jan 15, 202614.7814.7814.7814.7814.780.96%
Jan 14, 202614.6414.6414.6414.6414.64-0.14%
Jan 13, 202614.6614.6614.6614.6614.66-0.27%
Jan 12, 202614.7014.7014.7014.7014.700.48%
Jan 9, 202614.6314.6314.6314.6314.630.76%
Jan 8, 202614.5214.5214.5214.5214.52-0.27%
Jan 7, 202614.5614.5614.5614.5614.56-0.21%
Jan 6, 202614.5914.5914.5914.5914.591.11%
Jan 5, 202614.4314.4314.4314.4314.430.91%
Jan 2, 202614.3014.3014.3014.3014.300.63%
Dec 31, 202514.2114.2114.2114.2114.21-0.91%
Dec 30, 202514.3414.3414.3414.3414.34-0.35%
Dec 29, 202514.3914.3914.3914.3914.39-0.28%
Dec 26, 202514.4314.4314.4314.4314.430.14%
Dec 24, 202514.4114.4114.4114.4114.410.14%
Dec 23, 202514.3914.3914.3914.3914.390.28%
Dec 22, 202514.3514.3514.3514.3514.350.77%
Dec 19, 202514.2414.2414.2414.2414.240.56%
Dec 18, 202514.1614.1614.1614.1614.160.71%
Dec 17, 202514.0614.0614.0614.0614.06-0.99%
Dec 16, 202514.2014.2014.2014.2014.20-0.70%
Dec 15, 202514.3014.3014.3014.3014.30-0.07%
Dec 12, 202514.3114.3114.3114.3114.31-0.97%
Dec 11, 202514.4514.4514.4514.4514.450.56%
Dec 10, 202514.3714.3714.3714.3714.370.84%
Dec 9, 202514.2514.2514.2514.2514.25-0.35%
Dec 8, 202514.3014.3014.3014.3014.30-0.35%
Dec 5, 202514.3514.3514.3514.3514.350.42%
Dec 4, 202514.2914.2914.2914.2914.29-7.87%
Dec 3, 202514.2614.2614.2615.5114.260.71%
Dec 2, 202514.1614.1614.1615.4014.160.06%
Dec 1, 202514.1514.1514.1515.3914.15-0.45%
Nov 28, 202514.2214.2214.2215.4614.220.39%
Nov 26, 202514.1614.1614.1615.4014.160.52%
Nov 25, 202514.0914.0914.0915.3214.091.52%
Nov 24, 202513.8813.8813.8815.0913.881.07%
Nov 21, 202513.7313.7313.7314.9313.731.29%
Nov 20, 202513.5613.5613.5614.7413.56-1.21%
Nov 19, 202513.7213.7213.7214.9213.720.07%
Nov 18, 202513.7113.7113.7114.9113.71-0.67%
Nov 17, 202513.8013.8013.8015.0113.80-1.05%
Nov 14, 202513.9513.9513.9515.1713.95-0.13%
Nov 13, 202513.9713.9713.9715.1913.97-1.36%