NYLI Epoch Capital Growth Class C (MECEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.62
+0.06 (0.41%)
Jul 3, 2025, 4:00 PM EDT
MECEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jul 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jul 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Jun 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jun 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Jun 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Jun 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jun 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.63% |
| Jun 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jun 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Jun 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Jun 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Jun 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Jun 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.67% |
| Jun 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Jun 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jun 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Jun 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jun 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Jun 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jun 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jun 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jun 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| May 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| May 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| May 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| May 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| May 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| May 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| May 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.33% |
| May 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| May 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| May 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| May 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| May 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| May 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| May 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.62% |
| May 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| May 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| May 7, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| May 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
| May 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| May 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.77% |
| May 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Apr 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Apr 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Apr 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Apr 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.67% |
| Apr 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |