NYLI Epoch Capital Growth Class C (MECEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.08 (0.56%)
At close: Dec 19, 2025
MECEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Dec 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Dec 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.99% |
| Dec 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Dec 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Dec 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
| Dec 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Dec 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Dec 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Dec 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Dec 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -7.87% |
| Dec 3, 2025 | 14.26 | 14.26 | 14.26 | 15.51 | 14.26 | 0.71% |
| Dec 2, 2025 | 14.16 | 14.16 | 14.16 | 15.40 | 14.16 | 0.06% |
| Dec 1, 2025 | 14.15 | 14.15 | 14.15 | 15.39 | 14.15 | -0.45% |
| Nov 28, 2025 | 14.22 | 14.22 | 14.22 | 15.46 | 14.22 | 0.39% |
| Nov 26, 2025 | 14.16 | 14.16 | 14.16 | 15.40 | 14.16 | 0.52% |
| Nov 25, 2025 | 14.09 | 14.09 | 14.09 | 15.32 | 14.09 | 1.52% |
| Nov 24, 2025 | 13.88 | 13.88 | 13.88 | 15.09 | 13.88 | 1.07% |
| Nov 21, 2025 | 13.73 | 13.73 | 13.73 | 14.93 | 13.73 | 1.29% |
| Nov 20, 2025 | 13.56 | 13.56 | 13.56 | 14.74 | 13.56 | -1.21% |
| Nov 19, 2025 | 13.72 | 13.72 | 13.72 | 14.92 | 13.72 | 0.07% |
| Nov 18, 2025 | 13.71 | 13.71 | 13.71 | 14.91 | 13.71 | -0.67% |
| Nov 17, 2025 | 13.80 | 13.80 | 13.80 | 15.01 | 13.80 | -1.05% |
| Nov 14, 2025 | 13.95 | 13.95 | 13.95 | 15.17 | 13.95 | -0.13% |
| Nov 13, 2025 | 13.97 | 13.97 | 13.97 | 15.19 | 13.97 | -1.36% |
| Nov 12, 2025 | 14.16 | 14.16 | 14.16 | 15.40 | 14.16 | 0.06% |
| Nov 11, 2025 | 14.15 | 14.15 | 14.15 | 15.39 | 14.15 | 0.13% |
| Nov 10, 2025 | 14.14 | 14.14 | 14.14 | 15.37 | 14.14 | 1.18% |
| Nov 7, 2025 | 13.97 | 13.97 | 13.97 | 15.19 | 13.97 | -0.13% |
| Nov 6, 2025 | 13.99 | 13.99 | 13.99 | 15.21 | 13.99 | -0.98% |
| Nov 5, 2025 | 14.13 | 14.13 | 14.13 | 15.36 | 14.13 | 0.39% |
| Nov 4, 2025 | 14.07 | 14.07 | 14.07 | 15.30 | 14.07 | -0.71% |
| Nov 3, 2025 | 14.17 | 14.17 | 14.17 | 15.41 | 14.17 | 0.33% |
| Oct 31, 2025 | 14.13 | 14.13 | 14.13 | 15.36 | 14.13 | 0.20% |
| Oct 30, 2025 | 14.10 | 14.10 | 14.10 | 15.33 | 14.10 | -1.22% |
| Oct 29, 2025 | 14.27 | 14.27 | 14.27 | 15.52 | 14.27 | -0.26% |
| Oct 28, 2025 | 14.31 | 14.31 | 14.31 | 15.56 | 14.31 | -0.38% |
| Oct 27, 2025 | 14.37 | 14.37 | 14.37 | 15.62 | 14.37 | 0.97% |
| Oct 24, 2025 | 14.23 | 14.23 | 14.23 | 15.47 | 14.23 | 0.32% |
| Oct 23, 2025 | 14.18 | 14.18 | 14.18 | 15.42 | 14.18 | 0.59% |
| Oct 22, 2025 | 14.10 | 14.10 | 14.10 | 15.33 | 14.10 | -0.58% |
| Oct 21, 2025 | 14.18 | 14.18 | 14.18 | 15.42 | 14.18 | 0.13% |
| Oct 20, 2025 | 14.16 | 14.16 | 14.16 | 15.40 | 14.16 | 0.79% |
| Oct 17, 2025 | 14.05 | 14.05 | 14.05 | 15.28 | 14.05 | 0.33% |
| Oct 16, 2025 | 14.01 | 14.01 | 14.01 | 15.23 | 14.01 | -0.07% |
| Oct 15, 2025 | 14.02 | 14.02 | 14.02 | 15.24 | 14.02 | 1.06% |
| Oct 14, 2025 | 13.87 | 13.87 | 13.87 | 15.08 | 13.87 | - |
| Oct 13, 2025 | 13.87 | 13.87 | 13.87 | 15.08 | 13.87 | 1.21% |
| Oct 10, 2025 | 13.70 | 13.70 | 13.70 | 14.90 | 13.70 | -2.61% |