Skip to main content
logo
NYLI Epoch Capital Growth Class C (MECEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
-0.28 (-2.01%)
At close: Mar 26, 2026

MECEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202613.6413.6413.6413.6413.64-2.01%
Mar 25, 202613.9213.9213.9213.9213.920.80%
Mar 24, 202613.8113.8113.8113.8113.810.07%
Mar 23, 202613.8013.8013.8013.8013.801.17%
Mar 20, 202613.6413.6413.6413.6413.64-1.73%
Mar 19, 202613.8813.8813.8813.8813.880.43%
Mar 18, 202613.8213.8213.8213.8213.82-1.50%
Mar 17, 202614.0314.0314.0314.0314.030.50%
Mar 16, 202613.9613.9613.9613.9613.960.87%
Mar 13, 202613.8413.8413.8413.8413.84-0.57%
Mar 12, 202613.9213.9213.9213.9213.92-1.90%
Mar 11, 202614.1914.1914.1914.1914.19-0.14%
Mar 10, 202614.2114.2114.2114.2114.21-0.56%
Mar 9, 202614.2914.2914.2914.2914.290.70%
Mar 6, 202614.1914.1914.1914.1914.19-1.46%
Mar 5, 202614.4014.4014.4014.4014.40-0.48%
Mar 4, 202614.4714.4714.4714.4714.470.70%
Mar 3, 202614.3714.3714.3714.3714.37-1.71%
Mar 2, 202614.6214.6214.6214.6214.62-0.68%
Feb 27, 202614.7214.7214.7214.7214.72-0.27%
Feb 26, 202614.7614.7614.7614.7614.76-0.34%
Feb 25, 202614.8114.8114.8114.8114.810.89%
Feb 24, 202614.6814.6814.6814.6814.680.69%
Feb 23, 202614.5814.5814.5814.5814.58-1.09%
Feb 20, 202614.7414.7414.7414.7414.740.75%
Feb 19, 202614.6314.6314.6314.6314.63-0.20%
Feb 18, 202614.6614.6614.6614.6614.660.69%
Feb 17, 202614.5614.5614.5614.5614.56-0.07%
Feb 13, 202614.5714.5714.5714.5714.570.90%
Feb 12, 202614.4414.4414.4414.4414.44-1.77%
Feb 11, 202614.7014.7014.7014.7014.700.20%
Feb 10, 202614.6714.6714.6714.6714.67-0.07%
Feb 9, 202614.6814.6814.6814.6814.680.41%
Feb 6, 202614.6214.6214.6214.6214.621.88%
Feb 5, 202614.3514.3514.3514.3514.35-0.90%
Feb 4, 202614.4814.4814.4814.4814.48-0.55%
Feb 3, 202614.5614.5614.5614.5614.56-1.02%
Feb 2, 202614.7114.7114.7114.7114.710.34%
Jan 30, 202614.6614.6614.6614.6614.66-1.08%
Jan 29, 202614.8214.8214.8214.8214.82-0.27%
Jan 28, 202614.8614.8614.8614.8614.86-0.34%
Jan 27, 202614.9114.9114.9114.9114.910.81%
Jan 26, 202614.7914.7914.7914.7914.790.27%
Jan 23, 202614.7514.7514.7514.7514.75-0.07%
Jan 22, 202614.7614.7614.7614.7614.760.61%
Jan 21, 202614.6714.6714.6714.6714.671.17%
Jan 20, 202614.5014.5014.5014.5014.50-1.76%
Jan 16, 202614.7614.7614.7614.7614.76-0.14%
Jan 15, 202614.7814.7814.7814.7814.780.96%
Jan 14, 202614.6414.6414.6414.6414.64-0.14%