NYLI Epoch Capital Growth Class C (MECEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.01 (-0.06%)
At close: Aug 26, 2026
MECEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Aug 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Aug 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Aug 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Aug 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Aug 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.96% |
| Aug 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Aug 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Aug 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Aug 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Aug 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Aug 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Aug 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Aug 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Aug 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Aug 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.57% |
| Aug 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Jul 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jul 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.61% |
| Jul 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Jul 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Jul 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Jul 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Jul 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Jul 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Jul 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Jul 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| Jul 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Jul 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jul 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jul 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Jul 10, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Jul 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.92% |
| Jul 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Jul 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Jul 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jul 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jul 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jun 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Jun 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.13% |
| Jun 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Jun 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Jun 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.71% |
| Jun 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jun 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Jun 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.11% |
| Jun 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |