Skip to main content
logo
NYLIM Epoch Capital Growth Class C (MECEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.01 (0.07%)
At close: Nov 6, 2026

MECEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202614.6414.6414.6414.6414.640.07%
Nov 5, 202614.6314.6314.6314.6314.63-3.62%
Nov 4, 202615.1815.1815.1815.1815.181.07%
Nov 3, 202615.0215.0215.0215.0215.020.47%
Nov 2, 202614.9514.9514.9514.9514.950.13%
Oct 30, 202614.9314.9314.9314.9314.93-1.13%
Oct 29, 202615.1015.1015.1015.1015.100.47%
Oct 28, 202615.0315.0315.0315.0315.030.27%
Oct 27, 202614.9914.9914.9914.9914.990.40%
Oct 26, 202614.9314.9314.9314.9314.930.13%
Oct 23, 202614.9114.9114.9114.9114.91-0.86%
Oct 22, 202615.0415.0415.0415.0415.04-0.79%
Oct 21, 202615.1615.1615.1615.1615.160.60%
Oct 20, 202615.0715.0715.0715.0715.070.20%
Oct 19, 202615.0415.0415.0415.0415.040.40%
Oct 16, 202614.9814.9814.9814.9814.98-0.66%
Oct 15, 202615.0815.0815.0815.0815.08-0.13%
Oct 14, 202615.1015.1015.1015.1015.10-0.59%
Oct 13, 202615.1915.1915.1915.1915.19-0.52%
Oct 12, 202615.2715.2715.2715.2715.27-0.20%
Oct 9, 202615.3015.3015.3015.3015.300.59%
Oct 8, 202615.2115.2115.2115.2115.210.07%
Oct 7, 202615.2015.2015.2015.2015.20-0.72%
Oct 6, 202615.3115.3115.3115.3115.310.46%
Oct 5, 202615.2415.2415.2415.2415.240.86%
Oct 2, 202615.1115.1115.1115.1115.110.67%
Oct 1, 202615.0115.0115.0115.0115.010.47%
Sep 30, 202614.9414.9414.9414.9414.94-0.13%
Sep 29, 202614.9614.9614.9614.9614.960.13%
Sep 28, 202614.9414.9414.9414.9414.94-0.40%
Sep 25, 202615.0015.0015.0015.0015.000.54%
Sep 24, 202614.9214.9214.9214.9214.92-0.60%
Sep 23, 202615.0115.0115.0115.0115.01-0.66%
Sep 22, 202615.1115.1115.1115.1115.110.13%
Sep 21, 202615.0915.0915.0915.0915.091.07%
Sep 18, 202614.9314.9314.9314.9314.930.20%
Sep 17, 202614.9014.9014.9014.9014.900.40%
Sep 16, 202614.8414.8414.8414.8414.84-0.20%
Sep 15, 202614.8714.8714.8714.8714.87-0.60%
Sep 14, 202614.9614.9614.9614.9614.96-0.40%
Sep 11, 202615.0215.0215.0215.0215.020.33%
Sep 10, 202614.9714.9714.9714.9714.97-0.73%
Sep 9, 202615.0815.0815.0815.0815.08-0.98%
Sep 8, 202615.2315.2315.2315.2315.23-0.46%
Sep 4, 202615.3015.3015.3015.3015.300.07%
Sep 3, 202615.2915.2915.2915.2915.290.72%
Sep 2, 202615.1815.1815.1815.1815.18-0.20%
Sep 1, 202615.2115.2115.2115.2115.21-0.91%
Aug 31, 202615.3515.3515.3515.3515.35-0.32%
Aug 28, 202615.4015.4015.4015.4015.40-0.71%