NYLI Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.13 (0.80%)
At close: Jan 27, 2026
MECFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Jan 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jan 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Jan 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Jan 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
| Jan 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.79% |
| Jan 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jan 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Jan 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Jan 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Jan 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Jan 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jan 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Jan 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Jan 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Dec 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Dec 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Dec 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Dec 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Dec 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Dec 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Dec 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.03% |
| Dec 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| Dec 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Dec 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.95% |
| Dec 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Dec 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Dec 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Dec 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Dec 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -7.61% |
| Dec 3, 2025 | 15.63 | 15.63 | 15.63 | 16.95 | 15.63 | 0.71% |
| Dec 2, 2025 | 15.52 | 15.52 | 15.52 | 16.83 | 15.52 | 0.12% |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 16.81 | 15.50 | -0.47% |
| Nov 28, 2025 | 15.58 | 15.58 | 15.58 | 16.89 | 15.58 | 0.42% |
| Nov 26, 2025 | 15.51 | 15.51 | 15.51 | 16.82 | 15.51 | 0.48% |
| Nov 25, 2025 | 15.44 | 15.44 | 15.44 | 16.74 | 15.44 | 1.58% |
| Nov 24, 2025 | 15.20 | 15.20 | 15.20 | 16.48 | 15.20 | 1.04% |
| Nov 21, 2025 | 15.04 | 15.04 | 15.04 | 16.31 | 15.04 | 1.30% |
| Nov 20, 2025 | 14.85 | 14.85 | 14.85 | 16.10 | 14.85 | -1.23% |
| Nov 19, 2025 | 15.03 | 15.03 | 15.03 | 16.30 | 15.03 | 0.12% |
| Nov 18, 2025 | 15.02 | 15.02 | 15.02 | 16.28 | 15.02 | -0.67% |
| Nov 17, 2025 | 15.12 | 15.12 | 15.12 | 16.39 | 15.12 | -1.03% |
| Nov 14, 2025 | 15.27 | 15.27 | 15.27 | 16.56 | 15.27 | -0.18% |
| Nov 13, 2025 | 15.30 | 15.30 | 15.30 | 16.59 | 15.30 | -1.37% |