NYLI Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.10 (0.64%)
At close: Dec 19, 2025
MECFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Dec 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.03% |
| Dec 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| Dec 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Dec 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.95% |
| Dec 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Dec 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Dec 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Dec 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Dec 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -7.61% |
| Dec 3, 2025 | 15.63 | 15.63 | 15.63 | 16.95 | 15.63 | 0.71% |
| Dec 2, 2025 | 15.52 | 15.52 | 15.52 | 16.83 | 15.52 | 0.12% |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 16.81 | 15.50 | -0.47% |
| Nov 28, 2025 | 15.58 | 15.58 | 15.58 | 16.89 | 15.58 | 0.42% |
| Nov 26, 2025 | 15.51 | 15.51 | 15.51 | 16.82 | 15.51 | 0.48% |
| Nov 25, 2025 | 15.44 | 15.44 | 15.44 | 16.74 | 15.44 | 1.58% |
| Nov 24, 2025 | 15.20 | 15.20 | 15.20 | 16.48 | 15.20 | 1.04% |
| Nov 21, 2025 | 15.04 | 15.04 | 15.04 | 16.31 | 15.04 | 1.30% |
| Nov 20, 2025 | 14.85 | 14.85 | 14.85 | 16.10 | 14.85 | -1.23% |
| Nov 19, 2025 | 15.03 | 15.03 | 15.03 | 16.30 | 15.03 | 0.12% |
| Nov 18, 2025 | 15.02 | 15.02 | 15.02 | 16.28 | 15.02 | -0.67% |
| Nov 17, 2025 | 15.12 | 15.12 | 15.12 | 16.39 | 15.12 | -1.03% |
| Nov 14, 2025 | 15.27 | 15.27 | 15.27 | 16.56 | 15.27 | -0.18% |
| Nov 13, 2025 | 15.30 | 15.30 | 15.30 | 16.59 | 15.30 | -1.37% |
| Nov 12, 2025 | 15.51 | 15.51 | 15.51 | 16.82 | 15.51 | 0.12% |
| Nov 11, 2025 | 15.50 | 15.50 | 15.50 | 16.80 | 15.49 | 0.12% |
| Nov 10, 2025 | 15.48 | 15.48 | 15.48 | 16.78 | 15.48 | 1.21% |
| Nov 7, 2025 | 15.29 | 15.29 | 15.29 | 16.58 | 15.29 | -0.18% |
| Nov 6, 2025 | 15.32 | 15.32 | 15.32 | 16.61 | 15.32 | -0.95% |
| Nov 5, 2025 | 15.47 | 15.47 | 15.47 | 16.77 | 15.47 | 0.42% |
| Nov 4, 2025 | 15.40 | 15.40 | 15.40 | 16.70 | 15.40 | -0.71% |
| Nov 3, 2025 | 15.51 | 15.51 | 15.51 | 16.82 | 15.51 | 0.36% |
| Oct 31, 2025 | 15.46 | 15.46 | 15.46 | 16.76 | 15.46 | 0.18% |
| Oct 30, 2025 | 15.43 | 15.43 | 15.43 | 16.73 | 15.43 | -1.18% |
| Oct 29, 2025 | 15.62 | 15.62 | 15.62 | 16.93 | 15.61 | -0.29% |
| Oct 28, 2025 | 15.66 | 15.66 | 15.66 | 16.98 | 15.66 | -0.35% |
| Oct 27, 2025 | 15.72 | 15.72 | 15.72 | 17.04 | 15.72 | 0.95% |
| Oct 24, 2025 | 15.57 | 15.57 | 15.57 | 16.88 | 15.57 | 0.36% |
| Oct 23, 2025 | 15.51 | 15.51 | 15.51 | 16.82 | 15.51 | 0.54% |
| Oct 22, 2025 | 15.43 | 15.43 | 15.43 | 16.73 | 15.43 | -0.54% |
| Oct 21, 2025 | 15.51 | 15.51 | 15.51 | 16.82 | 15.51 | 0.12% |
| Oct 20, 2025 | 15.50 | 15.50 | 15.50 | 16.80 | 15.49 | 0.78% |
| Oct 17, 2025 | 15.38 | 15.38 | 15.38 | 16.67 | 15.37 | 0.36% |
| Oct 16, 2025 | 15.32 | 15.32 | 15.32 | 16.61 | 15.32 | -0.06% |
| Oct 15, 2025 | 15.33 | 15.33 | 15.33 | 16.62 | 15.33 | 1.03% |
| Oct 14, 2025 | 15.17 | 15.17 | 15.17 | 16.45 | 15.17 | - |
| Oct 13, 2025 | 15.17 | 15.17 | 15.17 | 16.45 | 15.17 | 1.23% |
| Oct 10, 2025 | 14.99 | 14.99 | 14.99 | 16.25 | 14.99 | -2.58% |