NYLI Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.04 (0.26%)
Jun 2, 2025, 3:33 PM EDT

MECFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202515.3515.3515.3515.3515.35-0.13%
Jun 4, 202515.3715.3715.3715.3715.370.39%
Jun 3, 202515.3115.3115.3115.3115.310.33%
Jun 2, 202515.2615.2615.2615.2615.260.26%
May 30, 202515.2215.2215.2215.2215.22-0.46%
May 29, 202515.2915.2915.2915.2915.290.20%
May 28, 202515.2615.2615.2615.2615.26-0.65%
May 27, 202515.3615.3615.3615.3615.361.39%
May 23, 202515.1515.1515.1515.1515.15-0.59%
May 22, 202515.2415.2415.2415.2415.24-0.26%
May 21, 202515.2815.2815.2815.2815.28-1.36%
May 20, 202515.4915.4915.4915.4915.49-0.06%
May 19, 202515.5015.5015.5015.5015.500.19%
May 16, 202515.4715.4715.4715.4715.470.45%
May 15, 202515.4015.4015.4015.4015.400.52%
May 14, 202515.3215.3215.3215.3215.32-0.26%
May 13, 202515.3615.3615.3615.3615.360.39%
May 12, 202515.3015.3015.3015.3015.302.68%
May 9, 202514.9014.9014.9014.9014.900.07%
May 8, 202514.8914.8914.8914.8914.890.20%
May 7, 202514.8614.8614.8614.8614.860.20%
May 6, 202514.8314.8314.8314.8314.83-0.67%
May 5, 202514.9314.9314.9314.9314.93-
May 2, 202514.9314.9314.9314.9314.931.77%
May 1, 202514.6714.6714.6714.6714.67-0.20%
Apr 30, 202514.7014.7014.7014.7014.700.41%
Apr 29, 202514.6414.6414.6414.6414.640.34%
Apr 28, 202514.5914.5914.5914.5914.590.27%
Apr 25, 202514.5514.5514.5514.5514.550.48%
Apr 24, 202514.4814.4814.4814.4814.481.69%
Apr 23, 202514.2414.2414.2414.2414.241.28%
Apr 22, 202514.0614.0614.0614.0614.061.96%
Apr 21, 202513.7913.7913.7913.7913.79-1.71%
Apr 17, 202514.0314.0314.0314.0314.030.21%
Apr 16, 202514.0014.0014.0014.0014.00-1.48%
Apr 15, 202514.2114.2114.2114.2114.210.14%
Apr 14, 202514.1914.1914.1914.1914.191.07%
Apr 11, 202514.0414.0414.0414.0414.042.26%
Apr 10, 202513.7313.7313.7313.7313.73-2.00%
Apr 9, 202514.0114.0114.0114.0114.017.52%
Apr 8, 202513.0313.0313.0313.0313.03-1.06%
Apr 7, 202513.1713.1713.1713.1713.17-1.35%
Apr 4, 202513.3513.3513.3513.3513.35-5.52%
Apr 3, 202514.1314.1314.1314.1314.13-3.22%
Apr 2, 202514.6014.6014.6014.6014.600.62%
Apr 1, 202514.5114.5114.5114.5114.510.42%
Mar 31, 202514.4514.4514.4514.4514.45-0.14%
Mar 28, 202514.4714.4714.4714.4714.47-1.50%
Mar 27, 202514.6914.6914.6914.6914.69-0.27%
Mar 26, 202514.7314.7314.7314.7314.73-0.67%