NYLI Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.36
+0.06 (0.39%)
May 13, 2025, 4:00 PM EDT
MECFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| May 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| May 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.68% |
| May 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| May 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| May 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| May 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
| May 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| May 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.77% |
| May 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Apr 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Apr 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Apr 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Apr 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Apr 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.69% |
| Apr 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% |
| Apr 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.96% |
| Apr 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.71% |
| Apr 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.48% |
| Apr 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Apr 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Apr 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.26% |
| Apr 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.00% |
| Apr 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 7.52% |
| Apr 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Apr 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.35% |
| Apr 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -5.52% |
| Apr 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -3.22% |
| Apr 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Apr 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Mar 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.50% |
| Mar 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Mar 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.67% |
| Mar 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Mar 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.30% |
| Mar 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
| Mar 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Mar 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Mar 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| Mar 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Mar 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.89% |
| Mar 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.24% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.49% |
| Mar 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.86% |
| Mar 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Mar 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| Mar 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |