Skip to main content
logo
NYLI Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
-0.31 (-2.02%)
At close: Mar 26, 2026

MECFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202615.0015.0015.0015.0015.00-2.02%
Mar 25, 202615.3115.3115.3115.3115.310.79%
Mar 24, 202615.1915.1915.1915.1915.190.07%
Mar 23, 202615.1815.1815.1815.1815.181.20%
Mar 20, 202615.0015.0015.0015.0015.00-1.70%
Mar 19, 202615.2615.2615.2615.2615.260.39%
Mar 18, 202615.2015.2015.2015.2015.20-1.49%
Mar 17, 202615.4315.4315.4315.4315.430.59%
Mar 16, 202615.3415.3415.3415.3415.340.85%
Mar 13, 202615.2115.2115.2115.2115.21-0.59%
Mar 12, 202615.3015.3015.3015.3015.30-1.92%
Mar 11, 202615.6015.6015.6015.6015.60-0.19%
Mar 10, 202615.6315.6315.6315.6315.63-0.51%
Mar 9, 202615.7115.7115.7115.7115.710.71%
Mar 6, 202615.6015.6015.6015.6015.60-1.45%
Mar 5, 202615.8315.8315.8315.8315.83-0.44%
Mar 4, 202615.9015.9015.9015.9015.900.70%
Mar 3, 202615.7915.7915.7915.7915.79-1.74%
Mar 2, 202616.0716.0716.0716.0716.07-0.62%
Feb 27, 202616.1716.1716.1716.1716.17-0.31%
Feb 26, 202616.2216.2216.2216.2216.22-0.31%
Feb 25, 202616.2716.2716.2716.2716.270.87%
Feb 24, 202616.1316.1316.1316.1316.130.69%
Feb 23, 202616.0216.0216.0216.0216.02-1.05%
Feb 20, 202616.1916.1916.1916.1916.190.75%
Feb 19, 202616.0716.0716.0716.0716.07-0.19%
Feb 18, 202616.1016.1016.1016.1016.100.63%
Feb 17, 202616.0016.0016.0016.0016.00-0.06%
Feb 13, 202616.0116.0116.0116.0116.010.95%
Feb 12, 202615.8615.8615.8615.8615.86-1.80%
Feb 11, 202616.1516.1516.1516.1516.150.25%
Feb 10, 202616.1116.1116.1116.1116.11-0.12%
Feb 9, 202616.1316.1316.1316.1316.130.50%
Feb 6, 202616.0516.0516.0516.0516.051.90%
Feb 5, 202615.7515.7515.7515.7515.75-0.94%
Feb 4, 202615.9015.9015.9015.9015.90-0.56%
Feb 3, 202615.9915.9915.9915.9915.99-0.99%
Feb 2, 202616.1516.1516.1516.1516.150.37%
Jan 30, 202616.0916.0916.0916.0916.09-1.11%
Jan 29, 202616.2716.2716.2716.2716.27-0.25%
Jan 28, 202616.3116.3116.3116.3116.31-0.31%
Jan 27, 202616.3616.3616.3616.3616.360.80%
Jan 26, 202616.2316.2316.2316.2316.230.25%
Jan 23, 202616.1916.1916.1916.1916.19-0.06%
Jan 22, 202616.2016.2016.2016.2016.200.62%
Jan 21, 202616.1016.1016.1016.1016.101.19%
Jan 20, 202615.9115.9115.9115.9115.91-1.79%
Jan 16, 202616.2016.2016.2016.2016.20-0.06%
Jan 15, 202616.2116.2116.2116.2116.210.87%
Jan 14, 202616.0716.0716.0716.0716.07-0.06%