Skip to main content
logo
NYLI Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.15 (0.95%)
Feb 13, 2026, 9:30 AM EST

MECFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0016.0016.0016.0016.00-0.06%
Feb 13, 202616.0116.0116.0116.0116.010.95%
Feb 12, 202615.8615.8615.8615.8615.86-1.80%
Feb 11, 202616.1516.1516.1516.1516.150.25%
Feb 10, 202616.1116.1116.1116.1116.11-0.12%
Feb 9, 202616.1316.1316.1316.1316.130.50%
Feb 6, 202616.0516.0516.0516.0516.051.90%
Feb 5, 202615.7515.7515.7515.7515.75-0.94%
Feb 4, 202615.9015.9015.9015.9015.90-0.56%
Feb 3, 202615.9915.9915.9915.9915.99-0.99%
Feb 2, 202616.1516.1516.1516.1516.150.37%
Jan 30, 202616.0916.0916.0916.0916.09-1.11%
Jan 29, 202616.2716.2716.2716.2716.27-0.25%
Jan 28, 202616.3116.3116.3116.3116.31-0.31%
Jan 27, 202616.3616.3616.3616.3616.360.80%
Jan 26, 202616.2316.2316.2316.2316.230.25%
Jan 23, 202616.1916.1916.1916.1916.19-0.06%
Jan 22, 202616.2016.2016.2016.2016.200.62%
Jan 21, 202616.1016.1016.1016.1016.101.19%
Jan 20, 202615.9115.9115.9115.9115.91-1.79%
Jan 16, 202616.2016.2016.2016.2016.20-0.06%
Jan 15, 202616.2116.2116.2116.2116.210.87%
Jan 14, 202616.0716.0716.0716.0716.07-0.06%
Jan 13, 202616.0816.0816.0816.0816.08-0.31%
Jan 12, 202616.1316.1316.1316.1316.130.50%
Jan 9, 202616.0516.0516.0516.0516.050.75%
Jan 8, 202615.9315.9315.9315.9315.93-0.25%
Jan 7, 202615.9715.9715.9715.9715.97-0.25%
Jan 6, 202616.0116.0116.0116.0116.011.20%
Jan 5, 202615.8215.8215.8215.8215.820.89%
Jan 2, 202615.6815.6815.6815.6815.680.58%
Dec 31, 202515.5915.5915.5915.5915.59-0.89%
Dec 30, 202515.7315.7315.7315.7315.73-0.32%
Dec 29, 202515.7815.7815.7815.7815.78-0.25%
Dec 26, 202515.8215.8215.8215.8215.820.13%
Dec 24, 202515.8015.8015.8015.8015.800.13%
Dec 23, 202515.7815.7815.7815.7815.780.25%
Dec 22, 202515.7415.7415.7415.7415.740.77%
Dec 19, 202515.6215.6215.6215.6215.620.64%
Dec 18, 202515.5215.5215.5215.5215.520.71%
Dec 17, 202515.4115.4115.4115.4115.41-1.03%
Dec 16, 202515.5715.5715.5715.5715.57-0.64%
Dec 15, 202515.6715.6715.6715.6715.67-0.06%
Dec 12, 202515.6815.6815.6815.6815.68-0.95%
Dec 11, 202515.8315.8315.8315.8315.830.51%
Dec 10, 202515.7515.7515.7515.7515.750.83%
Dec 9, 202515.6215.6215.6215.6215.62-0.32%
Dec 8, 202515.6715.6715.6715.6715.67-0.32%
Dec 5, 202515.7215.7215.7215.7215.720.38%
Dec 4, 202515.6615.6615.6615.6615.66-7.61%