MECFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Apr 21, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Apr 20, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Apr 16, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Apr 14, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Apr 10, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Apr 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Apr 8, 2026	15.84	15.84	15.84	15.84	15.84	3.33%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	-
Apr 6, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Apr 2, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 1, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Mar 31, 2026	15.15	15.15	15.15	15.15	15.15	2.78%
Mar 30, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Mar 27, 2026	14.79	14.79	14.79	14.79	14.79	-1.40%
Mar 26, 2026	15.00	15.00	15.00	15.00	15.00	-2.02%
Mar 25, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Mar 24, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
Mar 20, 2026	15.00	15.00	15.00	15.00	15.00	-1.70%
Mar 19, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Mar 18, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Mar 17, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Mar 16, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Mar 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.92%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Mar 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Mar 9, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Mar 6, 2026	15.60	15.60	15.60	15.60	15.60	-1.45%
Mar 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Mar 4, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Mar 3, 2026	15.79	15.79	15.79	15.79	15.79	-1.74%
Mar 2, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Feb 27, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Feb 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Feb 25, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Feb 24, 2026	16.13	16.13	16.13	16.13	16.13	0.69%
Feb 23, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Feb 20, 2026	16.19	16.19	16.19	16.19	16.19	0.75%
Feb 19, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Feb 18, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Feb 17, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Feb 13, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Feb 12, 2026	15.86	15.86	15.86	15.86	15.86	-1.80%