Skip to main content
logo
NYLIM Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.03 (0.18%)
At close: Sep 18, 2026

MECFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.5216.5216.5216.5216.520.18%
Sep 17, 202616.4916.4916.4916.4916.490.43%
Sep 16, 202616.4216.4216.4216.4216.42-0.18%
Sep 15, 202616.4516.4516.4516.4516.45-0.66%
Sep 14, 202616.5616.5616.5616.5616.56-0.36%
Sep 11, 202616.6216.6216.6216.6216.620.36%
Sep 10, 202616.5616.5616.5616.5616.56-0.72%
Sep 9, 202616.6816.6816.6816.6816.68-1.01%
Sep 8, 202616.8516.8516.8516.8516.85-0.41%
Sep 4, 202616.9216.9216.9216.9216.920.06%
Sep 3, 202616.9116.9116.9116.9116.910.71%
Sep 2, 202616.7916.7916.7916.7916.79-0.18%
Sep 1, 202616.8216.8216.8216.8216.82-0.94%
Aug 31, 202616.9816.9816.9816.9816.98-0.29%
Aug 28, 202617.0317.0317.0317.0317.03-0.70%
Aug 27, 202617.1517.1517.1517.1517.150.29%
Aug 26, 202617.1017.1017.1017.1017.10-0.06%
Aug 25, 202617.1117.1117.1117.1117.11-
Aug 24, 202617.1117.1117.1117.1117.11-0.06%
Aug 21, 202617.1217.1217.1217.1217.120.53%
Aug 20, 202617.0317.0317.0317.0317.03-0.47%
Aug 19, 202617.1117.1117.1117.1117.110.23%
Aug 18, 202617.0717.0717.0717.0717.07-0.93%
Aug 17, 202617.2317.2317.2317.2317.23-0.29%
Aug 14, 202617.2817.2817.2817.2817.28-0.23%
Aug 13, 202617.3217.3217.3217.3217.320.46%
Aug 12, 202617.2417.2417.2417.2417.240.17%
Aug 11, 202617.2117.2117.2117.2117.21-0.06%
Aug 10, 202617.2217.2217.2217.2217.220.06%
Aug 7, 202617.2117.2117.2117.2117.210.64%
Aug 6, 202617.1017.1017.1017.1017.10-0.29%
Aug 5, 202617.1517.1517.1517.1517.150.23%
Aug 4, 202617.1117.1117.1117.1117.111.66%
Aug 3, 202616.8316.8316.8316.8316.830.84%
Jul 31, 202616.6916.6916.6916.6916.69-
Jul 30, 202616.6916.6916.6916.6916.691.58%
Jul 29, 202616.4316.4316.4316.4316.43-0.73%
Jul 28, 202616.5516.5516.5516.5516.550.12%
Jul 27, 202616.5316.5316.5316.5316.530.24%
Jul 24, 202616.4916.4916.4916.4916.49-0.42%
Jul 23, 202616.5616.5616.5616.5616.56-0.54%
Jul 22, 202616.6516.6516.6516.6516.65-0.30%
Jul 21, 202616.7016.7016.7016.7016.700.78%
Jul 20, 202616.5716.5716.5716.5716.57-0.36%
Jul 17, 202616.6316.6316.6316.6316.63-1.42%
Jul 16, 202616.8716.8716.8716.8716.870.06%
Jul 15, 202616.8616.8616.8616.8616.860.18%
Jul 14, 202616.8316.8316.8316.8316.830.24%
Jul 13, 202616.7916.7916.7916.7916.79-0.71%
Jul 10, 202616.9116.9116.9116.9116.910.18%