MECFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.23	16.23	16.23	16.23	16.23	-
May 15, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
May 14, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
May 13, 2026	16.29	16.29	16.29	16.29	16.29	-
May 12, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
May 11, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
May 8, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
May 7, 2026	16.45	16.45	16.45	16.45	16.45	-0.66%
May 6, 2026	16.56	16.56	16.56	16.56	16.56	1.10%
May 5, 2026	16.38	16.38	16.38	16.38	16.38	0.80%
May 4, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
May 1, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 30, 2026	16.31	16.31	16.31	16.31	16.31	1.18%
Apr 29, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
Apr 28, 2026	16.18	16.18	16.18	16.18	16.18	-1.28%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Apr 24, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Apr 21, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Apr 20, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Apr 16, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Apr 14, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Apr 10, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Apr 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Apr 8, 2026	15.84	15.84	15.84	15.84	15.84	3.33%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	-
Apr 6, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Apr 2, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 1, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Mar 31, 2026	15.15	15.15	15.15	15.15	15.15	2.78%
Mar 30, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Mar 27, 2026	14.79	14.79	14.79	14.79	14.79	-1.40%
Mar 26, 2026	15.00	15.00	15.00	15.00	15.00	-2.02%
Mar 25, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Mar 24, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
Mar 20, 2026	15.00	15.00	15.00	15.00	15.00	-1.70%
Mar 19, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Mar 18, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Mar 17, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Mar 16, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Mar 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.92%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Mar 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Mar 9, 2026	15.71	15.71	15.71	15.71	15.71	0.71%