MECFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	16.83	16.83	16.83	16.83	16.83	0.84%
Jul 31, 2026	16.69	16.69	16.69	16.69	16.69	-
Jul 30, 2026	16.69	16.69	16.69	16.69	16.69	1.58%
Jul 29, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%
Jul 28, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
Jul 27, 2026	16.53	16.53	16.53	16.53	16.53	0.24%
Jul 24, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Jul 23, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Jul 22, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Jul 21, 2026	16.70	16.70	16.70	16.70	16.70	0.78%
Jul 20, 2026	16.57	16.57	16.57	16.57	16.57	-0.36%
Jul 17, 2026	16.63	16.63	16.63	16.63	16.63	-1.42%
Jul 16, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
Jul 15, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Jul 14, 2026	16.83	16.83	16.83	16.83	16.83	0.24%
Jul 13, 2026	16.79	16.79	16.79	16.79	16.79	-0.71%
Jul 10, 2026	16.91	16.91	16.91	16.91	16.91	0.18%
Jul 9, 2026	16.88	16.88	16.88	16.88	16.88	0.90%
Jul 8, 2026	16.73	16.73	16.73	16.73	16.73	-0.65%
Jul 7, 2026	16.84	16.84	16.84	16.84	16.84	-0.82%
Jul 6, 2026	16.98	16.98	16.98	16.98	16.98	0.24%
Jul 2, 2026	16.94	16.94	16.94	16.94	16.94	-0.41%
Jul 1, 2026	17.01	17.01	17.01	17.01	17.01	-0.12%
Jun 30, 2026	17.03	17.03	17.03	17.03	17.03	1.01%
Jun 29, 2026	16.86	16.86	16.86	16.86	16.86	1.20%
Jun 26, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%
Jun 25, 2026	16.72	16.72	16.72	16.72	16.72	0.97%
Jun 24, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Jun 23, 2026	16.53	16.53	16.53	16.53	16.53	-1.72%
Jun 22, 2026	16.82	16.82	16.82	16.82	16.82	0.12%
Jun 18, 2026	16.80	16.80	16.80	16.80	16.80	1.02%
Jun 17, 2026	16.63	16.63	16.63	16.63	16.63	-1.13%
Jun 16, 2026	16.82	16.82	16.82	16.82	16.82	-0.71%
Jun 15, 2026	16.94	16.94	16.94	16.94	16.94	1.26%
Jun 12, 2026	16.73	16.73	16.73	16.73	16.73	0.66%
Jun 11, 2026	16.62	16.62	16.62	16.62	16.62	2.28%
Jun 10, 2026	16.25	16.25	16.25	16.25	16.25	-1.52%
Jun 9, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Jun 8, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jun 5, 2026	16.38	16.38	16.38	16.38	16.38	-2.67%
Jun 4, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Jun 3, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Jun 2, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Jun 1, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
May 29, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
May 28, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
May 27, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
May 26, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
May 22, 2026	16.49	16.49	16.49	16.49	16.49	0.86%
May 21, 2026	16.35	16.35	16.35	16.35	16.35	0.68%