MECFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	16.82	16.82	16.82	16.82	16.82	0.12%
Jun 18, 2026	16.80	16.80	16.80	16.80	16.80	1.02%
Jun 17, 2026	16.63	16.63	16.63	16.63	16.63	-1.13%
Jun 16, 2026	16.82	16.82	16.82	16.82	16.82	-0.71%
Jun 15, 2026	16.94	16.94	16.94	16.94	16.94	1.26%
Jun 12, 2026	16.73	16.73	16.73	16.73	16.73	0.66%
Jun 11, 2026	16.62	16.62	16.62	16.62	16.62	2.28%
Jun 10, 2026	16.25	16.25	16.25	16.25	16.25	-1.52%
Jun 9, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Jun 8, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jun 5, 2026	16.38	16.38	16.38	16.38	16.38	-2.67%
Jun 4, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Jun 3, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Jun 2, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Jun 1, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
May 29, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
May 28, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
May 27, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
May 26, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
May 22, 2026	16.49	16.49	16.49	16.49	16.49	0.86%
May 21, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
May 20, 2026	16.24	16.24	16.24	16.24	16.24	0.81%
May 19, 2026	16.11	16.11	16.11	16.11	16.11	-0.74%
May 18, 2026	16.23	16.23	16.23	16.23	16.23	-
May 15, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
May 14, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
May 13, 2026	16.29	16.29	16.29	16.29	16.29	-
May 12, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
May 11, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
May 8, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
May 7, 2026	16.45	16.45	16.45	16.45	16.45	-0.66%
May 6, 2026	16.56	16.56	16.56	16.56	16.56	1.10%
May 5, 2026	16.38	16.38	16.38	16.38	16.38	0.80%
May 4, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
May 1, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 30, 2026	16.31	16.31	16.31	16.31	16.31	1.18%
Apr 29, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
Apr 28, 2026	16.18	16.18	16.18	16.18	16.18	-1.28%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Apr 24, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Apr 21, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Apr 20, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Apr 16, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Apr 14, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Apr 10, 2026	15.81	15.81	15.81	15.81	15.81	0.06%