NYLI Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.01 (-0.06%)
At close: Aug 26, 2026
MECFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Aug 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Aug 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Aug 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Aug 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Aug 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.93% |
| Aug 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Aug 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Aug 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Aug 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Aug 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Aug 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
| Aug 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Aug 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Aug 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.66% |
| Aug 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Jul 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jul 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
| Jul 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Jul 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jul 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jul 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Jul 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Jul 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Jul 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Jul 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Jul 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.42% |
| Jul 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Jul 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Jul 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Jul 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Jul 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Jul 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Jul 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Jul 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.82% |
| Jul 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jul 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Jul 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jun 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.01% |
| Jun 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.20% |
| Jun 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Jun 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| Jun 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Jun 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.72% |
| Jun 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Jun 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Jun 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.13% |
| Jun 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |