MECFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Nov 5, 2026	16.22	16.22	16.22	16.22	16.22	-3.62%
Nov 4, 2026	16.83	16.83	16.83	16.83	16.83	1.14%
Nov 3, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Nov 2, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Oct 30, 2026	16.55	16.55	16.55	16.55	16.55	-1.14%
Oct 29, 2026	16.74	16.74	16.74	16.74	16.74	0.48%
Oct 28, 2026	16.66	16.66	16.66	16.66	16.66	0.36%
Oct 27, 2026	16.60	16.60	16.60	16.60	16.60	0.36%
Oct 26, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Oct 23, 2026	16.52	16.52	16.52	16.52	16.52	-0.90%
Oct 22, 2026	16.67	16.67	16.67	16.67	16.67	-0.77%
Oct 21, 2026	16.80	16.80	16.80	16.80	16.80	0.60%
Oct 20, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Oct 19, 2026	16.66	16.66	16.66	16.66	16.66	0.42%
Oct 16, 2026	16.59	16.59	16.59	16.59	16.59	-0.72%
Oct 15, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Oct 14, 2026	16.72	16.72	16.72	16.72	16.72	-0.59%
Oct 13, 2026	16.82	16.82	16.82	16.82	16.82	-0.53%
Oct 12, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Oct 9, 2026	16.94	16.94	16.94	16.94	16.94	0.59%
Oct 8, 2026	16.84	16.84	16.84	16.84	16.84	0.06%
Oct 7, 2026	16.83	16.83	16.83	16.83	16.83	-0.71%
Oct 6, 2026	16.95	16.95	16.95	16.95	16.95	0.47%
Oct 5, 2026	16.87	16.87	16.87	16.87	16.87	0.84%
Oct 2, 2026	16.73	16.73	16.73	16.73	16.73	0.66%
Oct 1, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Sep 30, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Sep 29, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Sep 28, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
Sep 25, 2026	16.60	16.60	16.60	16.60	16.60	0.55%
Sep 24, 2026	16.51	16.51	16.51	16.51	16.51	-0.60%
Sep 23, 2026	16.61	16.61	16.61	16.61	16.61	-0.72%
Sep 22, 2026	16.73	16.73	16.73	16.73	16.73	0.18%
Sep 21, 2026	16.70	16.70	16.70	16.70	16.70	1.09%
Sep 18, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Sep 17, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Sep 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Sep 15, 2026	16.45	16.45	16.45	16.45	16.45	-0.66%
Sep 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Sep 11, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Sep 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.72%
Sep 9, 2026	16.68	16.68	16.68	16.68	16.68	-1.01%
Sep 8, 2026	16.85	16.85	16.85	16.85	16.85	-0.41%
Sep 4, 2026	16.92	16.92	16.92	16.92	16.92	0.06%
Sep 3, 2026	16.91	16.91	16.91	16.91	16.91	0.71%
Sep 2, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Sep 1, 2026	16.82	16.82	16.82	16.82	16.82	-0.94%
Aug 31, 2026	16.98	16.98	16.98	16.98	16.98	-0.29%
Aug 28, 2026	17.03	17.03	17.03	17.03	17.03	-0.70%