Skip to main content
logo
NYLIM Epoch Capital Growth Class I (MECFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.01 (-0.06%)
At close: Oct 15, 2026

MECFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7116.7116.7116.7116.71-0.06%
Oct 14, 202616.7216.7216.7216.7216.72-0.59%
Oct 13, 202616.8216.8216.8216.8216.82-0.53%
Oct 12, 202616.9116.9116.9116.9116.91-0.18%
Oct 9, 202616.9416.9416.9416.9416.940.59%
Oct 8, 202616.8416.8416.8416.8416.840.06%
Oct 7, 202616.8316.8316.8316.8316.83-0.71%
Oct 6, 202616.9516.9516.9516.9516.950.47%
Oct 5, 202616.8716.8716.8716.8716.870.84%
Oct 2, 202616.7316.7316.7316.7316.730.66%
Oct 1, 202616.6216.6216.6216.6216.620.48%
Sep 30, 202616.5416.5416.5416.5416.54-0.12%
Sep 29, 202616.5616.5616.5616.5616.560.12%
Sep 28, 202616.5416.5416.5416.5416.54-0.36%
Sep 25, 202616.6016.6016.6016.6016.600.55%
Sep 24, 202616.5116.5116.5116.5116.51-0.60%
Sep 23, 202616.6116.6116.6116.6116.61-0.72%
Sep 22, 202616.7316.7316.7316.7316.730.18%
Sep 21, 202616.7016.7016.7016.7016.701.09%
Sep 18, 202616.5216.5216.5216.5216.520.18%
Sep 17, 202616.4916.4916.4916.4916.490.43%
Sep 16, 202616.4216.4216.4216.4216.42-0.18%
Sep 15, 202616.4516.4516.4516.4516.45-0.66%
Sep 14, 202616.5616.5616.5616.5616.56-0.36%
Sep 11, 202616.6216.6216.6216.6216.620.36%
Sep 10, 202616.5616.5616.5616.5616.56-0.72%
Sep 9, 202616.6816.6816.6816.6816.68-1.01%
Sep 8, 202616.8516.8516.8516.8516.85-0.41%
Sep 4, 202616.9216.9216.9216.9216.920.06%
Sep 3, 202616.9116.9116.9116.9116.910.71%
Sep 2, 202616.7916.7916.7916.7916.79-0.18%
Sep 1, 202616.8216.8216.8216.8216.82-0.94%
Aug 31, 202616.9816.9816.9816.9816.98-0.29%
Aug 28, 202617.0317.0317.0317.0317.03-0.70%
Aug 27, 202617.1517.1517.1517.1517.150.29%
Aug 26, 202617.1017.1017.1017.1017.10-0.06%
Aug 25, 202617.1117.1117.1117.1117.11-
Aug 24, 202617.1117.1117.1117.1117.11-0.06%
Aug 21, 202617.1217.1217.1217.1217.120.53%
Aug 20, 202617.0317.0317.0317.0317.03-0.47%
Aug 19, 202617.1117.1117.1117.1117.110.23%
Aug 18, 202617.0717.0717.0717.0717.07-0.93%
Aug 17, 202617.2317.2317.2317.2317.23-0.29%
Aug 14, 202617.2817.2817.2817.2817.28-0.23%
Aug 13, 202617.3217.3217.3217.3217.320.46%
Aug 12, 202617.2417.2417.2417.2417.240.17%
Aug 11, 202617.2117.2117.2117.2117.21-0.06%
Aug 10, 202617.2217.2217.2217.2217.220.06%
Aug 7, 202617.2117.2117.2117.2117.210.64%
Aug 6, 202617.1017.1017.1017.1017.10-0.29%