AMG GW&K International Small Cap Fund - Class I (MECIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.72
+0.05 (0.09%)
Jun 26, 2025, 8:09 AM EDT
MECIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.46% |
| Jun 25, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.09% |
| Jun 24, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.19% |
| Jun 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.70% |
| Jun 20, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.44% |
| Jun 18, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.31% |
| Jun 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.18% |
| Jun 16, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.10% |
| Jun 13, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.38% |
| Jun 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.66% |
| Jun 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.57% |
| Jun 10, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.02% |
| Jun 9, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.69% |
| Jun 6, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.06% |
| Jun 5, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.13% |
| Jun 4, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.23% |
| Jun 3, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.76% |
| Jun 2, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.04% |
| May 30, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.19% |
| May 29, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.39% |
| May 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.77% |
| May 27, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.50% |
| May 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.82% |
| May 22, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.12% |
| May 21, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.66% |
| May 20, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.19% |
| May 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.70% |
| May 16, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.83% |
| May 15, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.46% |
| May 14, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.02% |
| May 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.33% |
| May 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.57% |
| May 9, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.02% |
| May 8, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.56% |
| May 7, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.18% |
| May 6, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.42% |
| May 5, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.26% |
| May 2, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.65% |
| May 1, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.85% |
| Apr 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.22% |
| Apr 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.30% |
| Apr 28, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.86% |
| Apr 25, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.06% |
| Apr 24, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.72% |
| Apr 23, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.12% |
| Apr 22, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.92% |
| Apr 21, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.08% |
| Apr 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.72% |
| Apr 16, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.04% |
| Apr 15, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.71% |