MECIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.48	55.48	55.48	55.48	-	-
Apr 1, 2026	55.48	55.48	55.48	55.48	55.48	1.50%
Mar 31, 2026	54.66	54.66	54.66	54.66	54.66	2.38%
Mar 30, 2026	53.39	53.39	53.39	53.39	53.39	-1.20%
Mar 27, 2026	54.04	54.04	54.04	54.04	54.04	-1.08%
Mar 26, 2026	54.63	54.63	54.63	54.63	54.63	-1.82%
Mar 25, 2026	55.64	55.64	55.64	55.64	55.64	1.76%
Mar 24, 2026	54.68	54.68	54.68	54.68	54.68	-0.11%
Mar 23, 2026	54.74	54.74	54.74	54.74	54.74	1.15%
Mar 20, 2026	54.12	54.12	54.12	54.12	54.12	-2.29%
Mar 19, 2026	55.39	55.39	55.39	55.39	55.39	-0.66%
Mar 18, 2026	55.76	55.76	55.76	55.76	55.76	-0.50%
Mar 17, 2026	56.04	56.04	56.04	56.04	56.04	0.94%
Mar 16, 2026	55.52	55.52	55.52	55.52	55.52	1.04%
Mar 13, 2026	54.95	54.95	54.95	54.95	54.95	-0.83%
Mar 12, 2026	55.41	55.41	55.41	55.41	55.41	-2.17%
Mar 11, 2026	56.64	56.64	56.64	56.64	56.64	-0.46%
Mar 10, 2026	56.90	56.90	56.90	56.90	56.90	0.57%
Mar 9, 2026	56.58	56.58	56.58	56.58	56.58	-0.75%
Mar 6, 2026	57.01	57.01	57.01	57.01	57.01	-0.64%
Mar 5, 2026	57.38	57.38	57.38	57.38	57.38	-0.36%
Mar 4, 2026	57.59	57.59	57.59	57.59	57.59	0.49%
Mar 3, 2026	57.31	57.31	57.31	57.31	57.31	-2.85%
Mar 2, 2026	58.99	58.99	58.99	58.99	58.99	-1.22%
Feb 27, 2026	59.72	59.72	59.72	59.72	59.72	0.76%
Feb 26, 2026	59.27	59.27	59.27	59.27	59.27	0.07%
Feb 25, 2026	59.23	59.23	59.23	59.23	59.23	0.49%
Feb 24, 2026	58.94	58.94	58.94	58.94	58.94	-0.12%
Feb 23, 2026	59.01	59.01	59.01	59.01	59.01	-0.61%
Feb 20, 2026	59.37	59.37	59.37	59.37	59.37	0.25%
Feb 19, 2026	59.22	59.22	59.22	59.22	59.22	-0.10%
Feb 18, 2026	59.28	59.28	59.28	59.28	59.28	0.30%
Feb 17, 2026	59.10	59.10	59.10	59.10	59.10	0.27%
Feb 13, 2026	58.94	58.94	58.94	58.94	58.94	-0.24%
Feb 12, 2026	59.08	59.08	59.08	59.08	59.08	-0.35%
Feb 11, 2026	59.29	59.29	59.29	59.29	59.29	0.80%
Feb 10, 2026	58.82	58.82	58.82	58.82	58.82	1.59%
Feb 9, 2026	57.90	57.90	57.90	57.90	57.90	1.01%
Feb 6, 2026	57.32	57.32	57.32	57.32	57.32	1.43%
Feb 5, 2026	56.51	56.51	56.51	56.51	56.51	-0.46%
Feb 4, 2026	56.77	56.77	56.77	56.77	56.77	0.28%
Feb 3, 2026	56.61	56.61	56.61	56.61	56.61	0.46%
Feb 2, 2026	56.35	56.35	56.35	56.35	56.35	-0.25%
Jan 30, 2026	56.49	56.49	56.49	56.49	56.49	-0.98%
Jan 29, 2026	57.05	57.05	57.05	57.05	57.05	-0.64%
Jan 28, 2026	57.42	57.42	57.42	57.42	57.42	-1.00%
Jan 27, 2026	58.00	58.00	58.00	58.00	58.00	1.10%
Jan 26, 2026	57.37	57.37	57.37	57.37	57.37	-0.24%
Jan 23, 2026	57.51	57.51	57.51	57.51	57.51	0.97%
Jan 22, 2026	56.96	56.96	56.96	56.96	56.96	0.94%