MECIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.99	57.99	57.99	57.99	57.99	0.38%
Jul 8, 2026	57.77	57.77	57.77	57.77	57.77	-0.89%
Jul 7, 2026	58.29	58.29	58.29	58.29	58.29	-1.60%
Jul 6, 2026	59.24	59.24	59.24	59.24	59.24	1.47%
Jul 2, 2026	58.38	58.38	58.38	58.38	58.38	0.85%
Jul 1, 2026	57.89	57.89	57.89	57.89	57.89	-0.53%
Jun 30, 2026	58.20	58.20	58.20	58.20	58.20	-0.33%
Jun 29, 2026	58.39	58.39	58.39	58.39	58.39	1.25%
Jun 26, 2026	57.67	57.67	57.67	57.67	57.67	0.09%
Jun 25, 2026	57.62	57.62	57.62	57.62	57.62	0.24%
Jun 24, 2026	57.48	57.48	57.48	57.48	57.48	0.51%
Jun 23, 2026	57.19	57.19	57.19	57.19	57.19	-1.58%
Jun 22, 2026	58.11	58.11	58.11	58.11	58.11	-0.67%
Jun 18, 2026	58.50	58.50	58.50	58.50	58.50	0.72%
Jun 17, 2026	58.08	58.08	58.08	58.08	58.08	-0.51%
Jun 16, 2026	58.38	58.38	58.38	58.38	58.38	-0.66%
Jun 15, 2026	58.77	58.77	58.77	58.77	58.77	0.19%
Jun 12, 2026	58.66	58.66	58.66	58.66	58.66	0.41%
Jun 11, 2026	58.42	58.42	58.42	58.42	58.42	1.69%
Jun 10, 2026	57.45	57.45	57.45	57.45	57.45	-0.69%
Jun 9, 2026	57.85	57.85	57.85	57.85	57.85	-0.34%
Jun 8, 2026	58.05	58.05	58.05	58.05	58.05	0.31%
Jun 5, 2026	57.87	57.87	57.87	57.87	57.87	-1.04%
Jun 4, 2026	58.48	58.48	58.48	58.48	58.48	0.10%
Jun 3, 2026	58.42	58.42	58.42	58.42	58.42	-0.76%
Jun 2, 2026	58.87	58.87	58.87	58.87	58.87	-0.37%
Jun 1, 2026	59.09	59.09	59.09	59.09	59.09	-1.37%
May 29, 2026	59.91	59.91	59.91	59.91	59.91	0.20%
May 28, 2026	59.79	59.79	59.79	59.79	59.79	0.25%
May 27, 2026	59.64	59.64	59.64	59.64	59.64	-0.15%
May 26, 2026	59.73	59.73	59.73	59.73	59.73	0.79%
May 22, 2026	59.26	59.26	59.26	59.26	59.26	0.29%
May 21, 2026	59.09	59.09	59.09	59.09	59.09	0.14%
May 20, 2026	59.01	59.01	59.01	59.01	59.01	0.61%
May 19, 2026	58.65	58.65	58.65	58.65	58.65	-0.51%
May 18, 2026	58.95	58.95	58.95	58.95	58.95	-0.41%
May 15, 2026	59.19	59.19	59.19	59.19	59.19	-0.52%
May 14, 2026	59.50	59.50	59.50	59.50	59.50	0.12%
May 13, 2026	59.43	59.43	59.43	59.43	59.43	-0.03%
May 12, 2026	59.45	59.45	59.45	59.45	59.45	-1.10%
May 11, 2026	60.11	60.11	60.11	60.11	60.11	-0.12%
May 8, 2026	60.18	60.18	60.18	60.18	60.18	0.99%
May 7, 2026	59.59	59.59	59.59	59.59	59.59	-0.12%
May 6, 2026	59.66	59.66	59.66	59.66	59.66	1.50%
May 5, 2026	58.78	58.78	58.78	58.78	58.78	0.94%
May 4, 2026	58.23	58.23	58.23	58.23	58.23	-0.14%
May 1, 2026	58.31	58.31	58.31	58.31	58.31	-0.49%
Apr 30, 2026	58.60	58.60	58.60	58.60	58.60	2.18%
Apr 29, 2026	57.35	57.35	57.35	57.35	57.35	-0.69%
Apr 28, 2026	57.75	57.75	57.75	57.75	57.75	-0.10%