MECIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.70	59.70	59.70	59.70	-	-
Aug 26, 2026	59.70	59.70	59.70	59.70	59.70	0.22%
Aug 25, 2026	59.57	59.57	59.57	59.57	59.57	0.71%
Aug 24, 2026	59.15	59.15	59.15	59.15	59.15	-0.12%
Aug 21, 2026	59.22	59.22	59.22	59.22	59.22	0.19%
Aug 20, 2026	59.11	59.11	59.11	59.11	59.11	-0.45%
Aug 19, 2026	59.38	59.38	59.38	59.38	59.38	0.71%
Aug 18, 2026	58.96	58.96	58.96	58.96	58.96	-1.01%
Aug 17, 2026	59.56	59.56	59.56	59.56	59.56	-0.72%
Aug 14, 2026	59.99	59.99	59.99	59.99	59.99	0.49%
Aug 13, 2026	59.70	59.70	59.70	59.70	59.70	0.22%
Aug 12, 2026	59.57	59.57	59.57	59.57	59.57	0.22%
Aug 11, 2026	59.44	59.44	59.44	59.44	59.44	0.37%
Aug 10, 2026	59.22	59.22	59.22	59.22	59.22	-1.09%
Aug 7, 2026	59.87	59.87	59.87	59.87	59.87	0.35%
Aug 6, 2026	59.66	59.66	59.66	59.66	59.66	-0.20%
Aug 5, 2026	59.78	59.78	59.78	59.78	59.78	-0.35%
Aug 4, 2026	59.99	59.99	59.99	59.99	59.99	1.57%
Aug 3, 2026	59.06	59.06	59.06	59.06	59.06	1.27%
Jul 31, 2026	58.32	58.32	58.32	58.32	58.32	-0.68%
Jul 30, 2026	58.72	58.72	58.72	58.72	58.72	2.23%
Jul 29, 2026	57.44	57.44	57.44	57.44	57.44	-0.14%
Jul 28, 2026	57.52	57.52	57.52	57.52	57.52	-0.26%
Jul 27, 2026	57.67	57.67	57.67	57.67	57.67	0.77%
Jul 24, 2026	57.23	57.23	57.23	57.23	57.23	0.23%
Jul 23, 2026	57.10	57.10	57.10	57.10	57.10	-1.33%
Jul 22, 2026	57.87	57.87	57.87	57.87	57.87	-0.31%
Jul 21, 2026	58.05	58.05	58.05	58.05	58.05	0.61%
Jul 20, 2026	57.70	57.70	57.70	57.70	57.70	-0.40%
Jul 17, 2026	57.93	57.93	57.93	57.93	57.93	-0.55%
Jul 16, 2026	58.25	58.25	58.25	58.25	58.25	-0.26%
Jul 15, 2026	58.40	58.40	58.40	58.40	58.40	0.88%
Jul 14, 2026	57.89	57.89	57.89	57.89	57.89	0.59%
Jul 13, 2026	57.55	57.55	57.55	57.55	57.55	-0.62%
Jul 10, 2026	57.91	57.91	57.91	57.91	57.91	-0.14%
Jul 9, 2026	57.99	57.99	57.99	57.99	57.99	0.38%
Jul 8, 2026	57.77	57.77	57.77	57.77	57.77	-0.89%
Jul 7, 2026	58.29	58.29	58.29	58.29	58.29	-1.60%
Jul 6, 2026	59.24	59.24	59.24	59.24	59.24	1.47%
Jul 2, 2026	58.38	58.38	58.38	58.38	58.38	0.85%
Jul 1, 2026	57.89	57.89	57.89	57.89	57.89	-0.53%
Jun 30, 2026	58.20	58.20	58.20	58.20	58.20	-0.33%
Jun 29, 2026	58.39	58.39	58.39	58.39	58.39	1.25%
Jun 26, 2026	57.67	57.67	57.67	57.67	57.67	0.09%
Jun 25, 2026	57.62	57.62	57.62	57.62	57.62	0.24%
Jun 24, 2026	57.48	57.48	57.48	57.48	57.48	0.51%
Jun 23, 2026	57.19	57.19	57.19	57.19	57.19	-1.58%
Jun 22, 2026	58.11	58.11	58.11	58.11	58.11	-0.67%
Jun 18, 2026	58.50	58.50	58.50	58.50	58.50	0.72%
Jun 17, 2026	58.08	58.08	58.08	58.08	58.08	-0.51%