MECIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	58.43	58.43	58.43	58.43	-	-
Oct 15, 2026	58.43	58.43	58.43	58.43	-	0.48%
Oct 14, 2026	58.15	58.15	58.15	58.15	58.15	-0.60%
Oct 13, 2026	58.50	58.50	58.50	58.50	58.50	1.33%
Oct 12, 2026	57.73	57.73	57.73	57.73	57.73	-0.52%
Oct 9, 2026	58.03	58.03	58.03	58.03	58.03	0.96%
Oct 8, 2026	57.48	57.48	57.48	57.48	57.48	-0.71%
Oct 7, 2026	57.89	57.89	57.89	57.89	57.89	-0.55%
Oct 6, 2026	58.21	58.21	58.21	58.21	58.21	0.41%
Oct 5, 2026	57.97	57.97	57.97	57.97	57.97	-0.46%
Oct 2, 2026	58.24	58.24	58.24	58.24	58.24	0.99%
Oct 1, 2026	57.67	57.67	57.67	57.67	57.67	-0.76%
Sep 30, 2026	58.11	58.11	58.11	58.11	58.11	-0.26%
Sep 29, 2026	58.26	58.26	58.26	58.26	58.26	-0.31%
Sep 28, 2026	58.44	58.44	58.44	58.44	58.44	-0.27%
Sep 25, 2026	58.60	58.60	58.60	58.60	58.60	0.90%
Sep 24, 2026	58.08	58.08	58.08	58.08	58.08	-1.07%
Sep 23, 2026	58.71	58.71	58.71	58.71	58.71	-0.93%
Sep 22, 2026	59.26	59.26	59.26	59.26	59.26	0.36%
Sep 21, 2026	59.05	59.05	59.05	59.05	59.05	0.87%
Sep 18, 2026	58.54	58.54	58.54	58.54	58.54	-0.75%
Sep 17, 2026	58.98	58.98	58.98	58.98	58.98	1.36%
Sep 16, 2026	58.19	58.19	58.19	58.19	58.19	-0.05%
Sep 15, 2026	58.22	58.22	58.22	58.22	58.22	-0.43%
Sep 14, 2026	58.47	58.47	58.47	58.47	58.47	-0.29%
Sep 11, 2026	58.64	58.64	58.64	58.64	58.64	0.63%
Sep 10, 2026	58.27	58.27	58.27	58.27	58.27	-1.39%
Sep 9, 2026	59.09	59.09	59.09	59.09	59.09	-0.81%
Sep 8, 2026	59.57	59.57	59.57	59.57	59.57	-0.83%
Sep 4, 2026	60.07	60.07	60.07	60.07	60.07	0.54%
Sep 3, 2026	59.75	59.75	59.75	59.75	59.75	1.43%
Sep 2, 2026	58.91	58.91	58.91	58.91	58.91	0.02%
Sep 1, 2026	58.90	58.90	58.90	58.90	58.90	-1.01%
Aug 31, 2026	59.50	59.50	59.50	59.50	59.50	0.12%
Aug 28, 2026	59.43	59.43	59.43	59.43	59.43	-0.54%
Aug 27, 2026	59.75	59.75	59.75	59.75	59.75	0.08%
Aug 26, 2026	59.70	59.70	59.70	59.70	59.70	0.22%
Aug 25, 2026	59.57	59.57	59.57	59.57	59.57	0.71%
Aug 24, 2026	59.15	59.15	59.15	59.15	59.15	-0.12%
Aug 21, 2026	59.22	59.22	59.22	59.22	59.22	0.19%
Aug 20, 2026	59.11	59.11	59.11	59.11	59.11	-0.45%
Aug 19, 2026	59.38	59.38	59.38	59.38	59.38	0.71%
Aug 18, 2026	58.96	58.96	58.96	58.96	58.96	-1.01%
Aug 17, 2026	59.56	59.56	59.56	59.56	59.56	-0.72%
Aug 14, 2026	59.99	59.99	59.99	59.99	59.99	0.49%
Aug 13, 2026	59.70	59.70	59.70	59.70	59.70	0.22%
Aug 12, 2026	59.57	59.57	59.57	59.57	59.57	0.22%
Aug 11, 2026	59.44	59.44	59.44	59.44	59.44	0.37%
Aug 10, 2026	59.22	59.22	59.22	59.22	59.22	-1.09%
Aug 7, 2026	59.87	59.87	59.87	59.87	59.87	0.35%