BlackRock California Municipal Opportunities Fund Investor A Shares (MECMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
0.00 (0.00%)
At close: Oct 14, 2026
MECMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Oct 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Oct 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Oct 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Oct 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 7, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Oct 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Oct 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Oct 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Oct 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.16% |
| Sep 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | -0.18% |
| Sep 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.09 | -1.16% |
| Sep 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.22 | -0.43% |
| Sep 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.27 | -0.53% |
| Sep 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.33 | -0.79% |
| Sep 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | - |
| Sep 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | -0.09% |
| Sep 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -0.17% |
| Sep 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | 0.26% |
| Sep 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | -0.09% |
| Sep 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -0.26% |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -0.09% |
| Sep 11, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | 0.17% |
| Sep 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | -0.86% |
| Sep 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | -0.35% |
| Sep 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | -0.09% |
| Sep 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | - |
| Sep 3, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | - |
| Sep 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | - |
| Sep 1, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.60 | -0.60% |
| Aug 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.67 | 0.14% |
| Aug 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | -0.16% |
| Aug 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | - |
| Aug 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | -0.09% |
| Aug 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | 0.09% |
| Aug 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | - |
| Aug 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | -0.17% |
| Aug 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | -0.17% |
| Aug 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | 0.26% |
| Aug 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -0.34% |
| Aug 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | -0.26% |
| Aug 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | -0.34% |
| Aug 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.79 | 0.17% |
| Aug 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | 0.09% |
| Aug 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | - |
| Aug 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | -0.08% |
| Aug 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | 0.34% |
| Aug 6, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | -0.09% |
| Aug 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | 0.17% |