NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
+0.01 (0.06%)
Jul 18, 2025, 4:00 PM EDT
MECVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | - | 0.06% |
| Jul 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jul 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Jul 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Jul 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Jul 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Jul 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jul 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jul 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Jul 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| Jul 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jul 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Jul 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Jun 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jun 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jun 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Jun 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Jun 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Jun 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jun 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Jun 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Jun 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Jun 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Jun 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.63% |
| Jun 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jun 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jun 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Jun 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Jun 5, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Jun 4, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jun 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jun 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| May 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| May 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| May 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| May 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| May 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% |
| May 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| May 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| May 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| May 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.73% |
| May 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |