NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.14
+0.06 (0.40%)
Jun 4, 2025, 4:00 PM EDT
MECVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Jun 5, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Jun 4, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Jun 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jun 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| May 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| May 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| May 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| May 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| May 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% |
| May 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| May 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| May 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| May 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.73% |
| May 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| May 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| May 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.80% |
| May 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Apr 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Apr 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Apr 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.71% |
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.99% |
| Apr 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.74% |
| Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Apr 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.50% |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Apr 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.29% |
| Apr 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.03% |
| Apr 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 7.55% |
| Apr 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Apr 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.53% |
| Apr 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.20% |
| Apr 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Apr 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Mar 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Mar 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
| Mar 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |