NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.11 (0.68%)
At close: Dec 19, 2025
MECVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Dec 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Dec 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Dec 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Dec 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Dec 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
| Dec 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Dec 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Dec 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Dec 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Dec 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Dec 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -7.31% |
| Dec 3, 2025 | 16.27 | 16.27 | 16.27 | 17.52 | 16.27 | 0.75% |
| Dec 2, 2025 | 16.15 | 16.15 | 16.15 | 17.39 | 16.15 | 0.06% |
| Dec 1, 2025 | 16.14 | 16.14 | 16.14 | 17.38 | 16.14 | -0.46% |
| Nov 28, 2025 | 16.22 | 16.22 | 16.22 | 17.46 | 16.22 | 0.40% |
| Nov 26, 2025 | 16.15 | 16.15 | 16.15 | 17.39 | 16.15 | 0.46% |
| Nov 25, 2025 | 16.08 | 16.08 | 16.08 | 17.31 | 16.08 | 1.64% |
| Nov 24, 2025 | 15.82 | 15.82 | 15.82 | 17.03 | 15.82 | 1.01% |
| Nov 21, 2025 | 15.66 | 15.66 | 15.66 | 16.86 | 15.66 | 1.32% |
| Nov 20, 2025 | 15.46 | 15.46 | 15.46 | 16.64 | 15.46 | -1.25% |
| Nov 19, 2025 | 15.65 | 15.65 | 15.65 | 16.85 | 15.65 | 0.12% |
| Nov 18, 2025 | 15.63 | 15.63 | 15.63 | 16.83 | 15.63 | -0.71% |
| Nov 17, 2025 | 15.74 | 15.74 | 15.74 | 16.95 | 15.74 | -1.05% |
| Nov 14, 2025 | 15.91 | 15.91 | 15.91 | 17.13 | 15.91 | -0.12% |
| Nov 13, 2025 | 15.93 | 15.93 | 15.93 | 17.15 | 15.93 | -1.38% |
| Nov 12, 2025 | 16.15 | 16.15 | 16.15 | 17.39 | 16.15 | 0.12% |
| Nov 11, 2025 | 16.14 | 16.14 | 16.14 | 17.37 | 16.13 | 0.12% |
| Nov 10, 2025 | 16.12 | 16.12 | 16.12 | 17.35 | 16.12 | 1.17% |
| Nov 7, 2025 | 15.93 | 15.93 | 15.93 | 17.15 | 15.93 | -0.12% |
| Nov 6, 2025 | 15.95 | 15.95 | 15.95 | 17.17 | 15.95 | -0.98% |
| Nov 5, 2025 | 16.11 | 16.11 | 16.11 | 17.34 | 16.11 | 0.46% |
| Nov 4, 2025 | 16.03 | 16.03 | 16.03 | 17.26 | 16.03 | -0.80% |
| Nov 3, 2025 | 16.16 | 16.16 | 16.16 | 17.40 | 16.16 | 0.35% |
| Oct 31, 2025 | 16.11 | 16.11 | 16.11 | 17.34 | 16.11 | 0.29% |
| Oct 30, 2025 | 16.06 | 16.06 | 16.06 | 17.29 | 16.06 | -1.31% |
| Oct 29, 2025 | 16.27 | 16.27 | 16.27 | 17.52 | 16.27 | -0.23% |
| Oct 28, 2025 | 16.31 | 16.31 | 16.31 | 17.56 | 16.31 | -0.34% |
| Oct 27, 2025 | 16.37 | 16.37 | 16.37 | 17.62 | 16.37 | 0.97% |
| Oct 24, 2025 | 16.21 | 16.21 | 16.21 | 17.45 | 16.21 | 0.29% |
| Oct 23, 2025 | 16.16 | 16.16 | 16.16 | 17.40 | 16.16 | 0.52% |
| Oct 22, 2025 | 16.08 | 16.08 | 16.08 | 17.31 | 16.08 | -0.52% |
| Oct 21, 2025 | 16.16 | 16.16 | 16.16 | 17.40 | 16.16 | 0.17% |
| Oct 20, 2025 | 16.14 | 16.14 | 16.14 | 17.37 | 16.13 | 0.75% |
| Oct 17, 2025 | 16.01 | 16.01 | 16.01 | 17.24 | 16.01 | 0.35% |
| Oct 16, 2025 | 15.96 | 15.96 | 15.96 | 17.18 | 15.96 | -0.06% |
| Oct 15, 2025 | 15.97 | 15.97 | 15.97 | 17.19 | 15.97 | 1.06% |
| Oct 14, 2025 | 15.80 | 15.80 | 15.80 | 17.01 | 15.80 | - |
| Oct 13, 2025 | 15.80 | 15.80 | 15.80 | 17.01 | 15.80 | 1.19% |
| Oct 10, 2025 | 15.61 | 15.61 | 15.61 | 16.81 | 15.61 | -2.55% |