MECVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	14.75	14.75	14.75	14.75	14.75	-2.06%
Mar 25, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Mar 23, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
Mar 20, 2026	14.76	14.76	14.76	14.76	14.76	-1.67%
Mar 19, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Mar 18, 2026	14.95	14.95	14.95	14.95	14.95	-1.45%
Mar 17, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Mar 16, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Mar 13, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
Mar 12, 2026	15.05	15.05	15.05	15.05	15.05	-1.89%
Mar 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Mar 10, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Mar 9, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Mar 6, 2026	15.34	15.34	15.34	15.34	15.34	-1.48%
Mar 5, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Mar 3, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
Mar 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Feb 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Feb 26, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Feb 25, 2026	16.01	16.01	16.01	16.01	16.01	0.88%
Feb 24, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Feb 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Feb 20, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Feb 18, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Feb 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Feb 13, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Feb 12, 2026	15.61	15.61	15.61	15.61	15.61	-1.76%
Feb 11, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Feb 9, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	1.94%
Feb 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.96%
Feb 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Feb 3, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
Feb 2, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jan 30, 2026	15.84	15.84	15.84	15.84	15.84	-1.06%
Jan 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Jan 28, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
Jan 27, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Jan 26, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Jan 23, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Jan 22, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Jan 20, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
Jan 16, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Jan 15, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jan 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%