Skip to main content
logo
NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.15 (0.91%)
At close: Feb 13, 2026

MECVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.5816.5816.5816.5816.580.91%
Feb 12, 202616.4316.4316.4316.4316.43-1.79%
Feb 11, 202616.7316.7316.7316.7316.730.30%
Feb 10, 202616.6816.6816.6816.6816.68-0.18%
Feb 9, 202616.7116.7116.7116.7116.710.48%
Feb 6, 202616.6316.6316.6316.6316.631.90%
Feb 5, 202616.3216.3216.3216.3216.32-0.91%
Feb 4, 202616.4716.4716.4716.4716.47-0.54%
Feb 3, 202616.5616.5616.5616.5616.56-1.02%
Feb 2, 202616.7316.7316.7316.7316.730.36%
Jan 30, 202616.6716.6716.6716.6716.67-1.07%
Jan 29, 202616.8516.8516.8516.8516.85-0.24%
Jan 28, 202616.8916.8916.8916.8916.89-0.41%
Jan 27, 202616.9616.9616.9616.9616.960.83%
Jan 26, 202616.8216.8216.8216.8216.820.24%
Jan 23, 202616.7816.7816.7816.7816.78-0.06%
Jan 22, 202616.7916.7916.7916.7916.790.66%
Jan 21, 202616.6816.6816.6816.6816.681.15%
Jan 20, 202616.4916.4916.4916.4916.49-1.79%
Jan 16, 202616.7916.7916.7916.7916.79-0.06%
Jan 15, 202616.8016.8016.8016.8016.800.90%
Jan 14, 202616.6516.6516.6516.6516.65-0.06%
Jan 13, 202616.6616.6616.6616.6616.66-0.36%
Jan 12, 202616.7216.7216.7216.7216.720.54%
Jan 9, 202616.6316.6316.6316.6316.630.67%
Jan 8, 202616.5216.5216.5216.5216.52-0.18%
Jan 7, 202616.5516.5516.5516.5516.55-0.24%
Jan 6, 202616.5916.5916.5916.5916.591.16%
Jan 5, 202616.4016.4016.4016.4016.400.92%
Jan 2, 202616.2516.2516.2516.2516.250.56%
Dec 31, 202516.1616.1616.1616.1616.16-0.92%
Dec 30, 202516.3116.3116.3116.3116.31-0.31%
Dec 29, 202516.3616.3616.3616.3616.36-0.24%
Dec 26, 202516.4016.4016.4016.4016.400.12%
Dec 24, 202516.3816.3816.3816.3816.380.12%
Dec 23, 202516.3616.3616.3616.3616.360.25%
Dec 22, 202516.3216.3216.3216.3216.320.80%
Dec 19, 202516.1916.1916.1916.1916.190.68%
Dec 18, 202516.0816.0816.0816.0816.080.63%
Dec 17, 202515.9815.9815.9815.9815.98-0.99%
Dec 16, 202516.1416.1416.1416.1416.14-0.62%
Dec 15, 202516.2416.2416.2416.2416.24-0.12%
Dec 12, 202516.2616.2616.2616.2616.26-0.97%
Dec 11, 202516.4216.4216.4216.4216.420.55%
Dec 10, 202516.3316.3316.3316.3316.330.80%
Dec 9, 202516.2016.2016.2016.2016.20-0.25%
Dec 8, 202516.2416.2416.2416.2416.24-0.43%
Dec 5, 202516.3116.3116.3116.3116.310.43%
Dec 4, 202516.2416.2416.2416.2416.24-7.31%
Dec 3, 202516.2716.2716.2717.5216.270.75%