Skip to main content
logo
NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.04 (0.24%)
At close: Jan 26, 2026

MECVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 202616.9616.9616.9616.9616.960.83%
Jan 26, 202616.8216.8216.8216.8216.820.24%
Jan 23, 202616.7816.7816.7816.7816.78-0.06%
Jan 22, 202616.7916.7916.7916.7916.790.66%
Jan 21, 202616.6816.6816.6816.6816.681.15%
Jan 20, 202616.4916.4916.4916.4916.49-1.79%
Jan 16, 202616.7916.7916.7916.7916.79-0.06%
Jan 15, 202616.8016.8016.8016.8016.800.90%
Jan 14, 202616.6516.6516.6516.6516.65-0.06%
Jan 13, 202616.6616.6616.6616.6616.66-0.36%
Jan 12, 202616.7216.7216.7216.7216.720.54%
Jan 9, 202616.6316.6316.6316.6316.630.67%
Jan 8, 202616.5216.5216.5216.5216.52-0.18%
Jan 7, 202616.5516.5516.5516.5516.55-0.24%
Jan 6, 202616.5916.5916.5916.5916.591.16%
Jan 5, 202616.4016.4016.4016.4016.400.92%
Jan 2, 202616.2516.2516.2516.2516.250.56%
Dec 31, 202516.1616.1616.1616.1616.16-0.92%
Dec 30, 202516.3116.3116.3116.3116.31-0.31%
Dec 29, 202516.3616.3616.3616.3616.36-0.24%
Dec 26, 202516.4016.4016.4016.4016.400.12%
Dec 24, 202516.3816.3816.3816.3816.380.12%
Dec 23, 202516.3616.3616.3616.3616.360.25%
Dec 22, 202516.3216.3216.3216.3216.320.80%
Dec 19, 202516.1916.1916.1916.1916.190.68%
Dec 18, 202516.0816.0816.0816.0816.080.63%
Dec 17, 202515.9815.9815.9815.9815.98-0.99%
Dec 16, 202516.1416.1416.1416.1416.14-0.62%
Dec 15, 202516.2416.2416.2416.2416.24-0.12%
Dec 12, 202516.2616.2616.2616.2616.26-0.97%
Dec 11, 202516.4216.4216.4216.4216.420.55%
Dec 10, 202516.3316.3316.3316.3316.330.80%
Dec 9, 202516.2016.2016.2016.2016.20-0.25%
Dec 8, 202516.2416.2416.2416.2416.24-0.43%
Dec 5, 202516.3116.3116.3116.3116.310.43%
Dec 4, 202516.2416.2416.2416.2416.24-7.31%
Dec 3, 202516.2716.2716.2717.5216.270.75%
Dec 2, 202516.1516.1516.1517.3916.150.06%
Dec 1, 202516.1416.1416.1417.3816.14-0.46%
Nov 28, 202516.2216.2216.2217.4616.220.40%
Nov 26, 202516.1516.1516.1517.3916.150.46%
Nov 25, 202516.0816.0816.0817.3116.081.64%
Nov 24, 202515.8215.8215.8217.0315.821.01%
Nov 21, 202515.6615.6615.6616.8615.661.32%
Nov 20, 202515.4615.4615.4616.6415.46-1.25%
Nov 19, 202515.6515.6515.6516.8515.650.12%
Nov 18, 202515.6315.6315.6316.8315.63-0.71%
Nov 17, 202515.7415.7415.7416.9515.74-1.05%
Nov 14, 202515.9115.9115.9117.1315.91-0.12%
Nov 13, 202515.9315.9315.9317.1515.93-1.38%