NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.31
-0.25 (-1.72%)
At close: Apr 21, 2025
MECVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.71% |
| Apr 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.99% |
| Apr 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.74% |
| Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Apr 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.50% |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Apr 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.29% |
| Apr 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.03% |
| Apr 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 7.55% |
| Apr 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Apr 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.53% |
| Apr 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.20% |
| Apr 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Apr 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Mar 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Mar 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
| Mar 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Mar 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Mar 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Mar 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Mar 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Mar 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Mar 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Mar 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Mar 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.84% |
| Mar 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| Mar 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Mar 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.45% |
| Mar 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.89% |
| Mar 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Mar 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| Mar 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.50% |
| Mar 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.07% |
| Feb 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Feb 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.73% |
| Feb 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Feb 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Feb 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Feb 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Feb 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Feb 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Feb 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Feb 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Feb 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |