NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.07 (0.40%)
At close: Nov 28, 2025
MECVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Nov 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Nov 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Nov 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.64% |
| Nov 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.01% |
| Nov 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.32% |
| Nov 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.25% |
| Nov 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Nov 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Nov 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Nov 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Nov 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
| Nov 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Nov 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Nov 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Nov 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Nov 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
| Nov 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Nov 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Nov 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Oct 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Oct 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.31% |
| Oct 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Oct 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Oct 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.97% |
| Oct 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Oct 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Oct 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| Oct 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Oct 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Oct 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Oct 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Oct 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.06% |
| Oct 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Oct 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Oct 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.55% |
| Oct 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Oct 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Oct 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
| Oct 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Oct 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Oct 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
| Oct 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Sep 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Sep 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Sep 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Sep 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Sep 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Sep 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Sep 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |