NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.42 (-2.56%)
Oct 10, 2025, 4:00 PM EDT
MECVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.56% |
| Oct 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Oct 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Oct 7, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Oct 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Oct 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Oct 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Oct 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Sep 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Sep 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Sep 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Sep 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.86% |
| Sep 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Sep 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| Sep 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Sep 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Sep 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Sep 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Sep 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Sep 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Sep 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| Sep 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.19% |
| Sep 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Sep 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Sep 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Sep 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Sep 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Sep 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Sep 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.88% |
| Aug 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.75% |
| Aug 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Aug 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Aug 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Aug 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
| Aug 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.40% |
| Aug 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Aug 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Aug 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Aug 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Aug 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Aug 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Aug 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.34% |
| Aug 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Aug 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Aug 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Aug 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Aug 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Aug 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.50% |
| Aug 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.09% |