MECVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Oct 14, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
Oct 13, 2026	16.50	16.50	16.50	16.50	16.50	-0.54%
Oct 12, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Oct 9, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
Oct 8, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Oct 7, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%
Oct 6, 2026	16.63	16.63	16.63	16.63	16.63	0.48%
Oct 5, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Oct 2, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Oct 1, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Sep 30, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Sep 29, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Sep 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Sep 25, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Sep 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%
Sep 23, 2026	16.30	16.30	16.30	16.30	16.30	-0.67%
Sep 22, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Sep 21, 2026	16.39	16.39	16.39	16.39	16.39	1.11%
Sep 18, 2026	16.21	16.21	16.21	16.21	16.21	0.19%
Sep 17, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Sep 16, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
Sep 15, 2026	16.14	16.14	16.14	16.14	16.14	-0.68%
Sep 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Sep 11, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Sep 10, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Sep 9, 2026	16.37	16.37	16.37	16.37	16.37	-1.03%
Sep 8, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Sep 4, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Sep 3, 2026	16.60	16.60	16.60	16.60	16.60	0.79%
Sep 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Sep 1, 2026	16.50	16.50	16.50	16.50	16.50	-0.96%
Aug 31, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%
Aug 28, 2026	16.72	16.72	16.72	16.72	16.72	-0.65%
Aug 27, 2026	16.83	16.83	16.83	16.83	16.83	0.24%
Aug 26, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Aug 25, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Aug 24, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Aug 21, 2026	16.80	16.80	16.80	16.80	16.80	0.54%
Aug 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.54%
Aug 19, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Aug 18, 2026	16.75	16.75	16.75	16.75	16.75	-0.95%
Aug 17, 2026	16.91	16.91	16.91	16.91	16.91	-0.35%
Aug 14, 2026	16.97	16.97	16.97	16.97	16.97	-0.24%
Aug 13, 2026	17.01	17.01	17.01	17.01	17.01	0.47%
Aug 12, 2026	16.93	16.93	16.93	16.93	16.93	0.24%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	0.06%
Aug 7, 2026	16.89	16.89	16.89	16.89	16.89	0.60%
Aug 6, 2026	16.79	16.79	16.79	16.79	16.79	-0.30%