MECVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Aug 25, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Aug 24, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Aug 21, 2026	16.80	16.80	16.80	16.80	16.80	0.54%
Aug 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.54%
Aug 19, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Aug 18, 2026	16.75	16.75	16.75	16.75	16.75	-0.95%
Aug 17, 2026	16.91	16.91	16.91	16.91	16.91	-0.35%
Aug 14, 2026	16.97	16.97	16.97	16.97	16.97	-0.24%
Aug 13, 2026	17.01	17.01	17.01	17.01	17.01	0.47%
Aug 12, 2026	16.93	16.93	16.93	16.93	16.93	0.24%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	0.06%
Aug 7, 2026	16.89	16.89	16.89	16.89	16.89	0.60%
Aug 6, 2026	16.79	16.79	16.79	16.79	16.79	-0.30%
Aug 5, 2026	16.84	16.84	16.84	16.84	16.84	0.30%
Aug 4, 2026	16.79	16.79	16.79	16.79	16.79	1.57%
Aug 3, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Jul 31, 2026	16.39	16.39	16.39	16.39	16.39	-
Jul 30, 2026	16.39	16.39	16.39	16.39	16.39	1.61%
Jul 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.74%
Jul 28, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Jul 27, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Jul 24, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
Jul 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.55%
Jul 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Jul 21, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Jul 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Jul 17, 2026	16.33	16.33	16.33	16.33	16.33	-1.39%
Jul 16, 2026	16.56	16.56	16.56	16.56	16.56	-
Jul 15, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Jul 14, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Jul 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.72%
Jul 10, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Jul 9, 2026	16.58	16.58	16.58	16.58	16.58	0.91%
Jul 8, 2026	16.43	16.43	16.43	16.43	16.43	-0.60%
Jul 7, 2026	16.53	16.53	16.53	16.53	16.53	-0.90%
Jul 6, 2026	16.68	16.68	16.68	16.68	16.68	0.30%
Jul 2, 2026	16.63	16.63	16.63	16.63	16.63	-0.48%
Jul 1, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Jun 30, 2026	16.73	16.73	16.73	16.73	16.73	1.03%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	1.16%
Jun 26, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Jun 25, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Jun 23, 2026	16.24	16.24	16.24	16.24	16.24	-1.69%
Jun 22, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Jun 18, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Jun 17, 2026	16.34	16.34	16.34	16.34	16.34	-1.15%
Jun 16, 2026	16.53	16.53	16.53	16.53	16.53	-0.66%