Skip to main content
logo
NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.11 (0.69%)
At close: Apr 24, 2026

MECVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202616.1216.1216.1216.1216.12-0.12%
Apr 24, 202616.1416.1416.1416.1416.140.69%
Apr 23, 202616.0316.0316.0316.0316.03-0.74%
Apr 22, 202616.1516.1516.1516.1516.150.06%
Apr 21, 202616.1416.1416.1416.1416.14-0.43%
Apr 20, 202616.2116.2116.2116.2116.210.12%
Apr 17, 202616.1916.1916.1916.1916.191.31%
Apr 16, 202615.9815.9815.9815.9815.980.19%
Apr 15, 202615.9515.9515.9515.9515.950.69%
Apr 14, 202615.8415.8415.8415.8415.840.83%
Apr 13, 202615.7115.7115.7115.7115.711.03%
Apr 10, 202615.5515.5515.5515.5515.550.06%
Apr 9, 202615.5415.5415.5415.5415.54-0.26%
Apr 8, 202615.5815.5815.5815.5815.583.38%
Apr 7, 202615.0715.0715.0715.0715.07-0.07%
Apr 6, 202615.0815.0815.0815.0815.080.60%
Apr 2, 202614.9914.9914.9914.9914.99-
Apr 1, 202614.9914.9914.9914.9914.990.60%
Mar 31, 202614.9014.9014.9014.9014.902.83%
Mar 30, 202614.4914.4914.4914.4914.49-0.41%
Mar 27, 202614.5514.5514.5514.5514.55-1.36%
Mar 26, 202614.7514.7514.7514.7514.75-2.06%
Mar 25, 202615.0615.0615.0615.0615.060.80%
Mar 24, 202614.9414.9414.9414.9414.940.07%
Mar 23, 202614.9314.9314.9314.9314.931.15%
Mar 20, 202614.7614.7614.7614.7614.76-1.67%
Mar 19, 202615.0115.0115.0115.0115.010.40%
Mar 18, 202614.9514.9514.9514.9514.95-1.45%
Mar 17, 202615.1715.1715.1715.1715.170.53%
Mar 16, 202615.0915.0915.0915.0915.090.80%
Mar 13, 202614.9714.9714.9714.9714.97-0.53%
Mar 12, 202615.0515.0515.0515.0515.05-1.89%
Mar 11, 202615.3415.3415.3415.3415.34-0.20%
Mar 10, 202615.3715.3715.3715.3715.37-0.52%
Mar 9, 202615.4515.4515.4515.4515.450.72%
Mar 6, 202615.3415.3415.3415.3415.34-1.48%
Mar 5, 202615.5715.5715.5715.5715.57-0.45%
Mar 4, 202615.6415.6415.6415.6415.640.64%
Mar 3, 202615.5415.5415.5415.5415.54-1.71%
Mar 2, 202615.8115.8115.8115.8115.81-0.63%
Feb 27, 202615.9115.9115.9115.9115.91-0.31%
Feb 26, 202615.9615.9615.9615.9615.96-0.31%
Feb 25, 202616.0116.0116.0116.0116.010.88%
Feb 24, 202615.8715.8715.8715.8715.870.70%
Feb 23, 202615.7615.7615.7615.7615.76-1.07%
Feb 20, 202615.9315.9315.9315.9315.930.76%
Feb 19, 202615.8115.8115.8115.8115.81-0.25%
Feb 18, 202615.8515.8515.8515.8515.850.70%
Feb 17, 202615.7415.7415.7415.7415.74-0.06%
Feb 13, 202615.7515.7515.7515.7515.750.90%