Skip to main content
logo
NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST

MECVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202616.5316.5316.5316.5316.530.85%
Jul 31, 202616.3916.3916.3916.3916.39-
Jul 30, 202616.3916.3916.3916.3916.391.61%
Jul 29, 202616.1316.1316.1316.1316.13-0.74%
Jul 28, 202616.2516.2516.2516.2516.250.12%
Jul 27, 202616.2316.2316.2316.2316.230.25%
Jul 24, 202616.1916.1916.1916.1916.19-0.43%
Jul 23, 202616.2616.2616.2616.2616.26-0.55%
Jul 22, 202616.3516.3516.3516.3516.35-0.24%
Jul 21, 202616.3916.3916.3916.3916.390.74%
Jul 20, 202616.2716.2716.2716.2716.27-0.37%
Jul 17, 202616.3316.3316.3316.3316.33-1.39%
Jul 16, 202616.5616.5616.5616.5616.56-
Jul 15, 202616.5616.5616.5616.5616.560.24%
Jul 14, 202616.5216.5216.5216.5216.520.18%
Jul 13, 202616.4916.4916.4916.4916.49-0.72%
Jul 10, 202616.6116.6116.6116.6116.610.18%
Jul 9, 202616.5816.5816.5816.5816.580.91%
Jul 8, 202616.4316.4316.4316.4316.43-0.60%
Jul 7, 202616.5316.5316.5316.5316.53-0.90%
Jul 6, 202616.6816.6816.6816.6816.680.30%
Jul 2, 202616.6316.6316.6316.6316.63-0.48%
Jul 1, 202616.7116.7116.7116.7116.71-0.12%
Jun 30, 202616.7316.7316.7316.7316.731.03%
Jun 29, 202616.5616.5616.5616.5616.561.16%
Jun 26, 202616.3716.3716.3716.3716.37-0.30%
Jun 25, 202616.4216.4216.4216.4216.420.92%
Jun 24, 202616.2716.2716.2716.2716.270.18%
Jun 23, 202616.2416.2416.2416.2416.24-1.69%
Jun 22, 202616.5216.5216.5216.5216.520.06%
Jun 18, 202616.5116.5116.5116.5116.511.04%
Jun 17, 202616.3416.3416.3416.3416.34-1.15%
Jun 16, 202616.5316.5316.5316.5316.53-0.66%
Jun 15, 202616.6416.6416.6416.6416.641.22%
Jun 12, 202616.4416.4416.4416.4416.440.67%
Jun 11, 202616.3316.3316.3316.3316.332.25%
Jun 10, 202615.9715.9715.9715.9715.97-1.48%
Jun 9, 202616.2116.2116.2116.2116.210.43%
Jun 8, 202616.1416.1416.1416.1416.140.25%
Jun 5, 202616.1016.1016.1016.1016.10-2.60%
Jun 4, 202616.5316.5316.5316.5316.530.36%
Jun 3, 202616.4716.4716.4716.4716.470.30%
Jun 2, 202616.4216.4216.4216.4216.420.31%
Jun 1, 202616.3716.3716.3716.3716.370.06%
May 29, 202616.3616.3616.3616.3616.360.25%
May 28, 202616.3216.3216.3216.3216.320.31%
May 27, 202616.2716.2716.2716.2716.27-0.12%
May 26, 202616.2916.2916.2916.2916.290.49%
May 22, 202616.2116.2116.2116.2116.210.87%
May 21, 202616.0716.0716.0716.0716.070.69%