Skip to main content
logo
NYLI Epoch Capital Growth Investor Class (MECVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.28 (-1.69%)
At close: Jun 23, 2026

MECVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202616.2416.2416.2416.2416.24-1.69%
Jun 22, 202616.5216.5216.5216.5216.520.06%
Jun 18, 202616.5116.5116.5116.5116.511.04%
Jun 17, 202616.3416.3416.3416.3416.34-1.15%
Jun 16, 202616.5316.5316.5316.5316.53-0.66%
Jun 15, 202616.6416.6416.6416.6416.641.22%
Jun 12, 202616.4416.4416.4416.4416.440.67%
Jun 11, 202616.3316.3316.3316.3316.332.25%
Jun 10, 202615.9715.9715.9715.9715.97-1.48%
Jun 9, 202616.2116.2116.2116.2116.210.43%
Jun 8, 202616.1416.1416.1416.1416.140.25%
Jun 5, 202616.1016.1016.1016.1016.10-2.60%
Jun 4, 202616.5316.5316.5316.5316.530.36%
Jun 3, 202616.4716.4716.4716.4716.470.30%
Jun 2, 202616.4216.4216.4216.4216.420.31%
Jun 1, 202616.3716.3716.3716.3716.370.06%
May 29, 202616.3616.3616.3616.3616.360.25%
May 28, 202616.3216.3216.3216.3216.320.31%
May 27, 202616.2716.2716.2716.2716.27-0.12%
May 26, 202616.2916.2916.2916.2916.290.49%
May 22, 202616.2116.2116.2116.2116.210.87%
May 21, 202616.0716.0716.0716.0716.070.69%
May 20, 202615.9615.9615.9615.9615.960.76%
May 19, 202615.8415.8415.8415.8415.84-0.69%
May 18, 202615.9515.9515.9515.9515.95-
May 15, 202615.9515.9515.9515.9515.95-0.93%
May 14, 202616.1016.1016.1016.1016.100.56%
May 13, 202616.0116.0116.0116.0116.01-
May 12, 202616.0116.0116.0116.0116.01-0.68%
May 11, 202616.1216.1216.1216.1216.12-0.43%
May 8, 202616.1916.1916.1916.1916.190.12%
May 7, 202616.1716.1716.1716.1716.17-0.68%
May 6, 202616.2816.2816.2816.2816.281.12%
May 5, 202616.1016.1016.1016.1016.100.81%
May 4, 202615.9715.9715.9715.9715.97-0.44%
May 1, 202616.0416.0416.0416.0416.040.06%
Apr 30, 202616.0316.0316.0316.0316.031.20%
Apr 29, 202615.8415.8415.8415.8415.84-0.38%
Apr 28, 202615.9015.9015.9015.9015.90-1.36%
Apr 27, 202616.1216.1216.1216.1216.12-0.12%
Apr 24, 202616.1416.1416.1416.1416.140.69%
Apr 23, 202616.0316.0316.0316.0316.03-0.74%
Apr 22, 202616.1516.1516.1516.1516.150.06%
Apr 21, 202616.1416.1416.1416.1416.14-0.43%
Apr 20, 202616.2116.2116.2116.2116.210.12%
Apr 17, 202616.1916.1916.1916.1916.191.31%
Apr 16, 202615.9815.9815.9815.9815.980.19%
Apr 15, 202615.9515.9515.9515.9515.950.69%
Apr 14, 202615.8415.8415.8415.8415.840.83%
Apr 13, 202615.7115.7115.7115.7115.711.03%