MECZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.26	55.26	55.26	55.26	55.26	-0.75%
Apr 1, 2026	55.68	55.68	55.68	55.68	55.68	1.51%
Mar 31, 2026	54.85	54.85	54.85	54.85	54.85	2.37%
Mar 30, 2026	53.58	53.58	53.58	53.58	53.58	-1.18%
Mar 27, 2026	54.22	54.22	54.22	54.22	54.22	-1.09%
Mar 26, 2026	54.82	54.82	54.82	54.82	54.82	-1.81%
Mar 25, 2026	55.83	55.83	55.83	55.83	55.83	1.75%
Mar 24, 2026	54.87	54.87	54.87	54.87	54.87	-0.11%
Mar 23, 2026	54.93	54.93	54.93	54.93	54.93	1.14%
Mar 20, 2026	54.31	54.31	54.31	54.31	54.31	-2.28%
Mar 19, 2026	55.58	55.58	55.58	55.58	55.58	-0.66%
Mar 18, 2026	55.95	55.95	55.95	55.95	55.95	-0.52%
Mar 17, 2026	56.24	56.24	56.24	56.24	56.24	0.95%
Mar 16, 2026	55.71	55.71	55.71	55.71	55.71	1.03%
Mar 13, 2026	55.14	55.14	55.14	55.14	55.14	-0.83%
Mar 12, 2026	55.60	55.60	55.60	55.60	55.60	-2.16%
Mar 11, 2026	56.83	56.83	56.83	56.83	56.83	-0.46%
Mar 10, 2026	57.09	57.09	57.09	57.09	57.09	0.55%
Mar 9, 2026	56.78	56.78	56.78	56.78	56.78	-0.75%
Mar 6, 2026	57.21	57.21	57.21	57.21	57.21	-0.64%
Mar 5, 2026	57.58	57.58	57.58	57.58	57.58	-0.36%
Mar 4, 2026	57.79	57.79	57.79	57.79	57.79	0.50%
Mar 3, 2026	57.50	57.50	57.50	57.50	57.50	-2.87%
Mar 2, 2026	59.20	59.20	59.20	59.20	59.20	-1.20%
Feb 27, 2026	59.92	59.92	59.92	59.92	59.92	0.76%
Feb 26, 2026	59.47	59.47	59.47	59.47	59.47	0.07%
Feb 25, 2026	59.43	59.43	59.43	59.43	59.43	0.49%
Feb 24, 2026	59.14	59.14	59.14	59.14	59.14	-0.12%
Feb 23, 2026	59.21	59.21	59.21	59.21	59.21	-0.60%
Feb 20, 2026	59.57	59.57	59.57	59.57	59.57	0.25%
Feb 19, 2026	59.42	59.42	59.42	59.42	59.42	-0.10%
Feb 18, 2026	59.48	59.48	59.48	59.48	59.48	0.32%
Feb 17, 2026	59.29	59.29	59.29	59.29	59.29	0.25%
Feb 13, 2026	59.14	59.14	59.14	59.14	59.14	-0.24%
Feb 12, 2026	59.28	59.28	59.28	59.28	59.28	-0.35%
Feb 11, 2026	59.49	59.49	59.49	59.49	59.49	0.80%
Feb 10, 2026	59.02	59.02	59.02	59.02	59.02	1.60%
Feb 9, 2026	58.09	58.09	58.09	58.09	58.09	1.01%
Feb 6, 2026	57.51	57.51	57.51	57.51	57.51	1.43%
Feb 5, 2026	56.70	56.70	56.70	56.70	56.70	-0.46%
Feb 4, 2026	56.96	56.96	56.96	56.96	56.96	0.28%
Feb 3, 2026	56.80	56.80	56.80	56.80	56.80	0.46%
Feb 2, 2026	56.54	56.54	56.54	56.54	56.54	-0.25%
Jan 30, 2026	56.68	56.68	56.68	56.68	56.68	-0.96%
Jan 29, 2026	57.23	57.23	57.23	57.23	57.23	-0.66%
Jan 28, 2026	57.61	57.61	57.61	57.61	57.61	-1.00%
Jan 27, 2026	58.19	58.19	58.19	58.19	58.19	1.09%
Jan 26, 2026	57.56	57.56	57.56	57.56	57.56	-0.24%
Jan 23, 2026	57.70	57.70	57.70	57.70	57.70	0.98%
Jan 22, 2026	57.14	57.14	57.14	57.14	57.14	0.94%