MECZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	59.29	59.29	59.29	59.29	59.29	0.25%
Feb 13, 2026	59.14	59.14	59.14	59.14	59.14	-0.24%
Feb 12, 2026	59.28	59.28	59.28	59.28	59.28	-0.35%
Feb 11, 2026	59.49	59.49	59.49	59.49	59.49	0.80%
Feb 10, 2026	59.02	59.02	59.02	59.02	59.02	1.60%
Feb 9, 2026	58.09	58.09	58.09	58.09	58.09	1.01%
Feb 6, 2026	57.51	57.51	57.51	57.51	57.51	1.43%
Feb 5, 2026	56.70	56.70	56.70	56.70	56.70	-0.46%
Feb 4, 2026	56.96	56.96	56.96	56.96	56.96	0.28%
Feb 3, 2026	56.80	56.80	56.80	56.80	56.80	0.46%
Feb 2, 2026	56.54	56.54	56.54	56.54	56.54	-0.25%
Jan 30, 2026	56.68	56.68	56.68	56.68	56.68	-0.96%
Jan 29, 2026	57.23	57.23	57.23	57.23	57.23	-0.66%
Jan 28, 2026	57.61	57.61	57.61	57.61	57.61	-1.00%
Jan 27, 2026	58.19	58.19	58.19	58.19	58.19	1.09%
Jan 26, 2026	57.56	57.56	57.56	57.56	57.56	-0.24%
Jan 23, 2026	57.70	57.70	57.70	57.70	57.70	0.98%
Jan 22, 2026	57.14	57.14	57.14	57.14	57.14	0.94%
Jan 21, 2026	56.61	56.61	56.61	56.61	56.61	0.68%
Jan 20, 2026	56.23	56.23	56.23	56.23	56.23	-0.95%
Jan 16, 2026	56.77	56.77	56.77	56.77	56.77	0.25%
Jan 15, 2026	56.63	56.63	56.63	56.63	56.63	0.55%
Jan 14, 2026	56.32	56.32	56.32	56.32	56.32	0.20%
Jan 13, 2026	56.21	56.21	56.21	56.21	56.21	-0.93%
Jan 12, 2026	56.74	56.74	56.74	56.74	56.74	0.30%
Jan 9, 2026	56.57	56.57	56.57	56.57	56.57	0.75%
Jan 8, 2026	56.15	56.15	56.15	56.15	56.15	0.30%
Jan 7, 2026	55.98	55.98	55.98	55.98	55.98	0.43%
Jan 6, 2026	55.74	55.74	55.74	55.74	55.74	0.36%
Jan 5, 2026	55.54	55.54	55.54	55.54	55.54	0.93%
Jan 2, 2026	55.03	55.03	55.03	55.03	55.03	0.22%
Dec 31, 2025	54.91	54.91	54.91	54.91	54.91	-0.34%
Dec 30, 2025	55.10	55.10	55.10	55.10	55.10	-0.58%
Dec 29, 2025	55.42	55.42	55.42	55.42	55.42	0.75%
Dec 26, 2025	55.01	55.01	55.01	55.01	55.01	0.26%
Dec 24, 2025	54.87	54.87	54.87	54.87	54.87	-0.15%
Dec 23, 2025	54.95	54.95	54.95	54.95	54.95	0.96%
Dec 22, 2025	54.43	54.43	54.43	54.43	54.43	0.11%
Dec 19, 2025	54.37	54.37	54.37	54.37	54.37	0.37%
Dec 18, 2025	54.17	54.17	54.17	54.17	54.17	1.08%
Dec 17, 2025	53.59	53.59	53.59	53.59	53.59	-0.72%
Dec 16, 2025	53.98	53.98	53.98	53.98	53.98	-3.76%
Dec 15, 2025	54.09	54.09	54.09	56.09	54.09	0.94%
Dec 12, 2025	53.59	53.59	53.59	55.57	53.59	-0.25%
Dec 11, 2025	53.72	53.72	53.72	55.71	53.72	0.56%
Dec 10, 2025	53.42	53.42	53.42	55.40	53.42	0.67%
Dec 9, 2025	53.07	53.07	53.07	55.03	53.07	-0.11%
Dec 8, 2025	53.12	53.12	53.12	55.09	53.12	-0.05%
Dec 5, 2025	53.15	53.15	53.15	55.12	53.15	-0.18%
Dec 4, 2025	53.25	53.25	53.25	55.22	53.25	0.60%