AMG GW&K International Small Cap Fund - Class Z (MECZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.90
+0.05 (0.09%)
Jun 25, 2025, 4:00 PM EDT
MECZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.46% |
| Jun 25, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.09% |
| Jun 24, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.19% |
| Jun 23, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.69% |
| Jun 20, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.44% |
| Jun 18, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.31% |
| Jun 17, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.18% |
| Jun 16, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.10% |
| Jun 13, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.37% |
| Jun 12, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.66% |
| Jun 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.57% |
| Jun 10, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.02% |
| Jun 9, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.69% |
| Jun 6, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.06% |
| Jun 5, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.13% |
| Jun 4, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.25% |
| Jun 3, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.78% |
| Jun 2, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.04% |
| May 30, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.19% |
| May 29, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.38% |
| May 28, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.76% |
| May 27, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.51% |
| May 23, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.82% |
| May 22, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.12% |
| May 21, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.66% |
| May 20, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.19% |
| May 19, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.70% |
| May 16, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.83% |
| May 15, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.45% |
| May 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.02% |
| May 13, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.33% |
| May 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.57% |
| May 9, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.02% |
| May 8, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.55% |
| May 7, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.20% |
| May 6, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% |
| May 5, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.26% |
| May 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.65% |
| May 1, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.83% |
| Apr 30, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.22% |
| Apr 29, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.30% |
| Apr 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.86% |
| Apr 25, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.06% |
| Apr 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.72% |
| Apr 23, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.12% |
| Apr 22, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.94% |
| Apr 21, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.07% |
| Apr 17, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.72% |
| Apr 16, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.04% |
| Apr 15, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.68% |