MECZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	58.21	58.21	58.21	58.21	58.21	0.40%
Jul 8, 2026	57.98	57.98	57.98	57.98	57.98	-0.91%
Jul 7, 2026	58.51	58.51	58.51	58.51	58.51	-1.60%
Jul 6, 2026	59.46	59.46	59.46	59.46	59.46	1.47%
Jul 2, 2026	58.60	58.60	58.60	58.60	58.60	0.84%
Jul 1, 2026	58.11	58.11	58.11	58.11	58.11	-0.53%
Jun 30, 2026	58.42	58.42	58.42	58.42	58.42	-0.32%
Jun 29, 2026	58.61	58.61	58.61	58.61	58.61	1.24%
Jun 26, 2026	57.89	57.89	57.89	57.89	57.89	0.10%
Jun 25, 2026	57.83	57.83	57.83	57.83	57.83	0.24%
Jun 24, 2026	57.69	57.69	57.69	57.69	57.69	0.51%
Jun 23, 2026	57.40	57.40	57.40	57.40	57.40	-1.59%
Jun 22, 2026	58.33	58.33	58.33	58.33	58.33	-0.66%
Jun 18, 2026	58.72	58.72	58.72	58.72	58.72	0.72%
Jun 17, 2026	58.30	58.30	58.30	58.30	58.30	-0.51%
Jun 16, 2026	58.60	58.60	58.60	58.60	58.60	-0.66%
Jun 15, 2026	58.99	58.99	58.99	58.99	58.99	0.20%
Jun 12, 2026	58.87	58.87	58.87	58.87	58.87	0.39%
Jun 11, 2026	58.64	58.64	58.64	58.64	58.64	1.70%
Jun 10, 2026	57.66	57.66	57.66	57.66	57.66	-0.71%
Jun 9, 2026	58.07	58.07	58.07	58.07	58.07	-0.34%
Jun 8, 2026	58.27	58.27	58.27	58.27	58.27	0.33%
Jun 5, 2026	58.08	58.08	58.08	58.08	58.08	-1.04%
Jun 4, 2026	58.69	58.69	58.69	58.69	58.69	0.10%
Jun 3, 2026	58.63	58.63	58.63	58.63	58.63	-0.78%
Jun 2, 2026	59.09	59.09	59.09	59.09	59.09	-0.35%
Jun 1, 2026	59.30	59.30	59.30	59.30	59.30	-1.38%
May 29, 2026	60.13	60.13	60.13	60.13	60.13	0.20%
May 28, 2026	60.01	60.01	60.01	60.01	60.01	0.25%
May 27, 2026	59.86	59.86	59.86	59.86	59.86	-0.15%
May 26, 2026	59.95	59.95	59.95	59.95	59.95	0.81%
May 22, 2026	59.47	59.47	59.47	59.47	59.47	0.27%
May 21, 2026	59.31	59.31	59.31	59.31	59.31	0.15%
May 20, 2026	59.22	59.22	59.22	59.22	59.22	0.61%
May 19, 2026	58.86	58.86	58.86	58.86	58.86	-0.51%
May 18, 2026	59.16	59.16	59.16	59.16	59.16	-0.40%
May 15, 2026	59.40	59.40	59.40	59.40	59.40	-0.54%
May 14, 2026	59.72	59.72	59.72	59.72	59.72	0.13%
May 13, 2026	59.64	59.64	59.64	59.64	59.64	-0.03%
May 12, 2026	59.66	59.66	59.66	59.66	59.66	-1.09%
May 11, 2026	60.32	60.32	60.32	60.32	60.32	-0.12%
May 8, 2026	60.39	60.39	60.39	60.39	60.39	0.99%
May 7, 2026	59.80	59.80	59.80	59.80	59.80	-0.12%
May 6, 2026	59.87	59.87	59.87	59.87	59.87	1.47%
May 5, 2026	59.00	59.00	59.00	59.00	59.00	0.96%
May 4, 2026	58.44	58.44	58.44	58.44	58.44	-0.14%
May 1, 2026	58.52	58.52	58.52	58.52	58.52	-0.49%
Apr 30, 2026	58.81	58.81	58.81	58.81	58.81	2.19%
Apr 29, 2026	57.55	57.55	57.55	57.55	57.55	-0.69%
Apr 28, 2026	57.95	57.95	57.95	57.95	57.95	-0.10%