MECZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.66	58.66	58.66	58.66	58.66	0.48%
Oct 14, 2026	58.38	58.38	58.38	58.38	58.38	-0.60%
Oct 13, 2026	58.73	58.73	58.73	58.73	58.73	1.31%
Oct 12, 2026	57.97	57.97	57.97	57.97	57.97	-0.50%
Oct 9, 2026	58.26	58.26	58.26	58.26	58.26	0.95%
Oct 8, 2026	57.71	57.71	57.71	57.71	57.71	-0.71%
Oct 7, 2026	58.12	58.12	58.12	58.12	58.12	-0.55%
Oct 6, 2026	58.44	58.44	58.44	58.44	58.44	0.41%
Oct 5, 2026	58.20	58.20	58.20	58.20	58.20	-0.46%
Oct 2, 2026	58.47	58.47	58.47	58.47	58.47	0.98%
Oct 1, 2026	57.90	57.90	57.90	57.90	57.90	-0.77%
Sep 30, 2026	58.35	58.35	58.35	58.35	58.35	-0.24%
Sep 29, 2026	58.49	58.49	58.49	58.49	58.49	-0.32%
Sep 28, 2026	58.68	58.68	58.68	58.68	58.68	-0.25%
Sep 25, 2026	58.83	58.83	58.83	58.83	58.83	0.89%
Sep 24, 2026	58.31	58.31	58.31	58.31	58.31	-1.07%
Sep 23, 2026	58.94	58.94	58.94	58.94	58.94	-0.94%
Sep 22, 2026	59.50	59.50	59.50	59.50	59.50	0.35%
Sep 21, 2026	59.29	59.29	59.29	59.29	59.29	0.87%
Sep 18, 2026	58.78	58.78	58.78	58.78	58.78	-0.74%
Sep 17, 2026	59.22	59.22	59.22	59.22	59.22	1.37%
Sep 16, 2026	58.42	58.42	58.42	58.42	58.42	-0.05%
Sep 15, 2026	58.45	58.45	58.45	58.45	58.45	-0.43%
Sep 14, 2026	58.70	58.70	58.70	58.70	58.70	-0.29%
Sep 11, 2026	58.87	58.87	58.87	58.87	58.87	0.63%
Sep 10, 2026	58.50	58.50	58.50	58.50	58.50	-1.38%
Sep 9, 2026	59.32	59.32	59.32	59.32	59.32	-0.80%
Sep 8, 2026	59.80	59.80	59.80	59.80	59.80	-0.85%
Sep 4, 2026	60.31	60.31	60.31	60.31	60.31	0.53%
Sep 3, 2026	59.99	59.99	59.99	59.99	59.99	1.44%
Sep 2, 2026	59.14	59.14	59.14	59.14	59.14	0.02%
Sep 1, 2026	59.13	59.13	59.13	59.13	59.13	-1.02%
Aug 31, 2026	59.74	59.74	59.74	59.74	59.74	0.13%
Aug 28, 2026	59.66	59.66	59.66	59.66	59.66	-0.55%
Aug 27, 2026	59.99	59.99	59.99	59.99	59.99	0.08%
Aug 26, 2026	59.94	59.94	59.94	59.94	59.94	0.22%
Aug 25, 2026	59.81	59.81	59.81	59.81	59.81	0.72%
Aug 24, 2026	59.38	59.38	59.38	59.38	59.38	-0.12%
Aug 21, 2026	59.45	59.45	59.45	59.45	59.45	0.19%
Aug 20, 2026	59.34	59.34	59.34	59.34	59.34	-0.45%
Aug 19, 2026	59.61	59.61	59.61	59.61	59.61	0.71%
Aug 18, 2026	59.19	59.19	59.19	59.19	59.19	-1.00%
Aug 17, 2026	59.79	59.79	59.79	59.79	59.79	-0.71%
Aug 14, 2026	60.22	60.22	60.22	60.22	60.22	0.48%
Aug 13, 2026	59.93	59.93	59.93	59.93	59.93	0.22%
Aug 12, 2026	59.80	59.80	59.80	59.80	59.80	0.22%
Aug 11, 2026	59.67	59.67	59.67	59.67	59.67	0.39%
Aug 10, 2026	59.44	59.44	59.44	59.44	59.44	-1.10%
Aug 7, 2026	60.10	60.10	60.10	60.10	60.10	0.37%
Aug 6, 2026	59.88	59.88	59.88	59.88	59.88	-0.22%