MECZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.99	59.99	59.99	59.99	59.99	0.08%
Aug 26, 2026	59.94	59.94	59.94	59.94	59.94	0.22%
Aug 25, 2026	59.81	59.81	59.81	59.81	59.81	0.72%
Aug 24, 2026	59.38	59.38	59.38	59.38	59.38	-0.12%
Aug 21, 2026	59.45	59.45	59.45	59.45	59.45	0.19%
Aug 20, 2026	59.34	59.34	59.34	59.34	59.34	-0.45%
Aug 19, 2026	59.61	59.61	59.61	59.61	59.61	0.71%
Aug 18, 2026	59.19	59.19	59.19	59.19	59.19	-1.00%
Aug 17, 2026	59.79	59.79	59.79	59.79	59.79	-0.71%
Aug 14, 2026	60.22	60.22	60.22	60.22	60.22	0.48%
Aug 13, 2026	59.93	59.93	59.93	59.93	59.93	0.22%
Aug 12, 2026	59.80	59.80	59.80	59.80	59.80	0.22%
Aug 11, 2026	59.67	59.67	59.67	59.67	59.67	0.39%
Aug 10, 2026	59.44	59.44	59.44	59.44	59.44	-1.10%
Aug 7, 2026	60.10	60.10	60.10	60.10	60.10	0.37%
Aug 6, 2026	59.88	59.88	59.88	59.88	59.88	-0.22%
Aug 5, 2026	60.01	60.01	60.01	60.01	60.01	-0.35%
Aug 4, 2026	60.22	60.22	60.22	60.22	60.22	1.59%
Aug 3, 2026	59.28	59.28	59.28	59.28	59.28	1.25%
Jul 31, 2026	58.55	58.55	58.55	58.55	58.55	-0.66%
Jul 30, 2026	58.94	58.94	58.94	58.94	58.94	2.22%
Jul 29, 2026	57.66	57.66	57.66	57.66	57.66	-0.14%
Jul 28, 2026	57.74	57.74	57.74	57.74	57.74	-0.26%
Jul 27, 2026	57.89	57.89	57.89	57.89	57.89	0.78%
Jul 24, 2026	57.44	57.44	57.44	57.44	57.44	0.21%
Jul 23, 2026	57.32	57.32	57.32	57.32	57.32	-1.33%
Jul 22, 2026	58.09	58.09	58.09	58.09	58.09	-0.31%
Jul 21, 2026	58.27	58.27	58.27	58.27	58.27	0.60%
Jul 20, 2026	57.92	57.92	57.92	57.92	57.92	-0.40%
Jul 17, 2026	58.15	58.15	58.15	58.15	58.15	-0.55%
Jul 16, 2026	58.47	58.47	58.47	58.47	58.47	-0.26%
Jul 15, 2026	58.62	58.62	58.62	58.62	58.62	0.88%
Jul 14, 2026	58.11	58.11	58.11	58.11	58.11	0.59%
Jul 13, 2026	57.77	57.77	57.77	57.77	57.77	-0.62%
Jul 10, 2026	58.13	58.13	58.13	58.13	58.13	-0.14%
Jul 9, 2026	58.21	58.21	58.21	58.21	58.21	0.40%
Jul 8, 2026	57.98	57.98	57.98	57.98	57.98	-0.91%
Jul 7, 2026	58.51	58.51	58.51	58.51	58.51	-1.60%
Jul 6, 2026	59.46	59.46	59.46	59.46	59.46	1.47%
Jul 2, 2026	58.60	58.60	58.60	58.60	58.60	0.84%
Jul 1, 2026	58.11	58.11	58.11	58.11	58.11	-0.53%
Jun 30, 2026	58.42	58.42	58.42	58.42	58.42	-0.32%
Jun 29, 2026	58.61	58.61	58.61	58.61	58.61	1.24%
Jun 26, 2026	57.89	57.89	57.89	57.89	57.89	0.10%
Jun 25, 2026	57.83	57.83	57.83	57.83	57.83	0.24%
Jun 24, 2026	57.69	57.69	57.69	57.69	57.69	0.51%
Jun 23, 2026	57.40	57.40	57.40	57.40	57.40	-1.59%
Jun 22, 2026	58.33	58.33	58.33	58.33	58.33	-0.66%
Jun 18, 2026	58.72	58.72	58.72	58.72	58.72	0.72%
Jun 17, 2026	58.30	58.30	58.30	58.30	58.30	-0.51%