MEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Mar 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Mar 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Feb 26, 2026	13.49	13.49	13.49	13.49	13.43	-
Feb 25, 2026	13.49	13.49	13.49	13.49	13.43	-
Feb 24, 2026	13.49	13.49	13.49	13.49	13.43	-
Feb 23, 2026	13.49	13.49	13.49	13.49	13.43	0.07%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.43	-0.07%
Feb 19, 2026	13.49	13.49	13.49	13.49	13.43	-0.15%
Feb 18, 2026	13.51	13.51	13.51	13.51	13.45	-
Feb 17, 2026	13.51	13.51	13.51	13.51	13.45	0.07%
Feb 13, 2026	13.50	13.50	13.50	13.50	13.44	0.22%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.42	0.15%
Feb 11, 2026	13.45	13.45	13.45	13.45	13.40	-0.07%
Feb 10, 2026	13.46	13.46	13.46	13.46	13.41	0.30%
Feb 9, 2026	13.42	13.42	13.42	13.42	13.37	0.07%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.36	0.07%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.35	-
Feb 4, 2026	13.40	13.40	13.40	13.40	13.35	-
Feb 3, 2026	13.40	13.40	13.40	13.40	13.35	0.07%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.34	-
Jan 30, 2026	13.39	13.39	13.39	13.39	13.34	-
Jan 29, 2026	13.39	13.39	13.39	13.39	13.28	-0.07%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.29	-
Jan 27, 2026	13.40	13.40	13.40	13.40	13.29	0.07%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.28	0.15%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.26	0.15%
Jan 22, 2026	13.35	13.35	13.35	13.35	13.24	0.23%
Jan 21, 2026	13.32	13.32	13.32	13.32	13.21	0.38%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.16	-0.45%
Jan 16, 2026	13.33	13.33	13.33	13.33	13.22	-0.07%
Jan 15, 2026	13.34	13.34	13.34	13.34	13.23	0.15%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.21	-0.08%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.22	0.08%
Jan 12, 2026	13.32	13.32	13.32	13.32	13.21	-0.15%
Jan 9, 2026	13.34	13.34	13.34	13.34	13.23	0.15%
Jan 8, 2026	13.32	13.32	13.32	13.32	13.21	-0.22%
Jan 7, 2026	13.35	13.35	13.35	13.35	13.24	-0.15%
Jan 6, 2026	13.37	13.37	13.37	13.37	13.26	-
Jan 5, 2026	13.37	13.37	13.37	13.37	13.26	0.45%
Jan 2, 2026	13.31	13.31	13.31	13.31	13.20	-0.08%
Dec 31, 2025	13.32	13.32	13.32	13.32	13.21	-
Dec 30, 2025	13.32	13.32	13.32	13.32	13.16	-
Dec 29, 2025	13.32	13.32	13.32	13.32	13.16	0.08%
Dec 26, 2025	13.31	13.31	13.31	13.31	13.15	-
Dec 24, 2025	13.31	13.31	13.31	13.31	13.15	0.08%