MFS Emerging Markets Debt A (MEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.03 (-0.24%)
Aug 21, 2025, 4:00 PM EDT

MEDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202512.4012.4012.4012.4012.400.32%
Aug 21, 202512.3612.3612.3612.3612.36-0.24%
Aug 20, 202512.3912.3912.3912.3912.39-0.08%
Aug 19, 202512.4012.4012.4012.4012.400.08%
Aug 18, 202512.3912.3912.3912.3912.39-
Aug 15, 202512.3912.3912.3912.3912.39-0.08%
Aug 14, 202512.4012.4012.4012.4012.40-0.16%
Aug 13, 202512.4212.4212.4212.4212.420.40%
Aug 12, 202512.3712.3712.3712.3712.370.16%
Aug 11, 202512.3512.3512.3512.3512.350.08%
Aug 8, 202512.3412.3412.3412.3412.34-
Aug 7, 202512.3412.3412.3412.3412.340.16%
Aug 6, 202512.3212.3212.3212.3212.32-
Aug 5, 202512.3212.3212.3212.3212.320.08%
Aug 4, 202512.3112.3112.3112.3112.310.24%
Aug 1, 202512.2812.2812.2812.2812.280.08%
Jul 31, 202512.2712.2712.2712.2712.270.08%
Jul 30, 202512.2612.2612.2612.2612.26-0.16%
Jul 29, 202512.2812.2812.2812.2812.280.24%
Jul 28, 202512.2512.2512.2512.2512.250.08%
Jul 25, 202512.2412.2412.2412.2412.240.08%
Jul 24, 202512.2312.2312.2312.2312.230.08%
Jul 23, 202512.2212.2212.2212.2212.22-
Jul 22, 202512.2212.2212.2212.2212.220.16%
Jul 21, 202512.2012.2012.2012.2012.200.33%
Jul 18, 202512.1612.1612.1612.1612.160.16%
Jul 17, 202512.1412.1412.1412.1412.14-
Jul 16, 202512.1412.1412.1412.1412.14-0.08%
Jul 15, 202512.1512.1512.1512.1512.15-0.08%
Jul 14, 202512.1612.1612.1612.1612.16-0.16%
Jul 11, 202512.1812.1812.1812.1812.18-0.25%
Jul 10, 202512.2112.2112.2112.2112.210.08%
Jul 9, 202512.2012.2012.2012.2012.200.16%
Jul 8, 202512.1812.1812.1812.1812.18-0.16%
Jul 7, 202512.2012.2012.2012.2012.20-0.25%
Jul 3, 202512.2312.2312.2312.2312.230.08%
Jul 2, 202512.2212.2212.2212.2212.22-0.08%
Jul 1, 202512.2312.2312.2312.2312.230.16%
Jun 30, 202512.2112.2112.2112.2112.210.33%
Jun 27, 202512.1712.1712.1712.1712.17-
Jun 26, 202512.1712.1712.1712.1712.170.25%
Jun 25, 202512.1412.1412.1412.1412.140.08%
Jun 24, 202512.1312.1312.1312.1312.130.50%
Jun 23, 202512.0712.0712.0712.0712.070.08%
Jun 20, 202512.0612.0612.0612.0612.06-
Jun 18, 202512.0612.0612.0612.0612.06-
Jun 17, 202512.0612.0612.0612.0612.060.08%
Jun 16, 202512.0512.0512.0512.0512.050.08%
Jun 13, 202512.0412.0412.0412.0412.04-0.33%
Jun 12, 202512.0812.0812.0812.0812.080.17%