MEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Feb 10, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Feb 9, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 3, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 29, 2026	13.34	13.34	13.34	13.39	13.33	-0.07%
Jan 28, 2026	13.35	13.35	13.35	13.40	13.34	-
Jan 27, 2026	13.35	13.35	13.35	13.40	13.34	0.07%
Jan 26, 2026	13.34	13.34	13.34	13.39	13.33	0.15%
Jan 23, 2026	13.32	13.32	13.32	13.37	13.32	0.15%
Jan 22, 2026	13.30	13.30	13.30	13.35	13.30	0.23%
Jan 21, 2026	13.27	13.27	13.27	13.32	13.27	0.38%
Jan 20, 2026	13.22	13.22	13.22	13.27	13.22	-0.45%
Jan 16, 2026	13.28	13.28	13.28	13.33	13.28	-0.07%
Jan 15, 2026	13.29	13.29	13.29	13.34	13.29	0.15%
Jan 14, 2026	13.27	13.27	13.27	13.32	13.27	-0.08%
Jan 13, 2026	13.28	13.28	13.28	13.33	13.28	0.08%
Jan 12, 2026	13.27	13.27	13.27	13.32	13.27	-0.15%
Jan 9, 2026	13.29	13.29	13.29	13.34	13.29	0.15%
Jan 8, 2026	13.27	13.27	13.27	13.32	13.27	-0.22%
Jan 7, 2026	13.30	13.30	13.30	13.35	13.30	-0.15%
Jan 6, 2026	13.32	13.32	13.32	13.37	13.32	-
Jan 5, 2026	13.32	13.32	13.32	13.37	13.32	0.45%
Jan 2, 2026	13.26	13.26	13.26	13.31	13.26	-0.08%
Dec 31, 2025	13.27	13.27	13.27	13.32	13.27	-
Dec 30, 2025	13.21	13.21	13.21	13.32	13.21	-
Dec 29, 2025	13.21	13.21	13.21	13.32	13.21	0.08%
Dec 26, 2025	13.20	13.20	13.20	13.31	13.20	-
Dec 24, 2025	13.20	13.20	13.20	13.31	13.20	0.08%
Dec 23, 2025	13.19	13.19	13.19	13.30	13.19	-
Dec 22, 2025	13.19	13.19	13.19	13.30	13.19	-
Dec 19, 2025	13.19	13.19	13.19	13.30	13.19	-
Dec 18, 2025	13.19	13.19	13.19	13.30	13.19	0.23%
Dec 17, 2025	13.16	13.16	13.16	13.27	13.16	-0.08%
Dec 16, 2025	13.17	13.17	13.17	13.28	13.17	-
Dec 15, 2025	13.17	13.17	13.17	13.28	13.17	0.23%
Dec 12, 2025	13.14	13.14	13.14	13.25	13.14	-
Dec 11, 2025	13.14	13.14	13.14	13.25	13.14	0.23%
Dec 10, 2025	13.11	13.11	13.11	13.22	13.11	0.08%
Dec 9, 2025	13.10	13.10	13.10	13.21	13.10	-0.23%
Dec 8, 2025	13.13	13.13	13.13	13.24	13.13	-0.15%
Dec 5, 2025	13.15	13.15	13.15	13.26	13.15	-0.15%
Dec 4, 2025	13.17	13.17	13.17	13.28	13.17	-0.15%
Dec 3, 2025	13.19	13.19	13.19	13.30	13.19	0.38%
Dec 2, 2025	13.14	13.14	13.14	13.25	13.14	0.08%
Dec 1, 2025	13.13	13.13	13.13	13.24	13.13	-0.15%