MFS Emerging Markets Debt Fund Class A (MEDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.74
-0.04 (-0.34%)
Apr 21, 2025, 11:53 AM EDT
MEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Apr 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Apr 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Apr 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Apr 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Apr 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
| Apr 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Apr 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.28% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Apr 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.76% |
| Apr 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Apr 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Apr 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Mar 31, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Mar 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Mar 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Mar 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Mar 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Mar 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Mar 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Mar 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Mar 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Mar 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Mar 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Mar 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Mar 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Mar 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Mar 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Mar 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Mar 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Mar 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Mar 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Mar 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Feb 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Feb 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | -0.08% |
| Feb 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | 0.33% |
| Feb 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | 0.25% |
| Feb 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | 0.08% |
| Feb 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | 0.25% |
| Feb 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.99 | 0.08% |
| Feb 19, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | -0.17% |
| Feb 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | -0.25% |
| Feb 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | 0.33% |
| Feb 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.99 | 0.33% |
| Feb 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | -0.25% |