MEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	12.62	12.62	12.62	12.62	12.62	0.24%
Jul 24, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Jul 23, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Jul 22, 2026	12.66	12.66	12.66	12.66	12.66	-0.16%
Jul 21, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Jul 20, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
Jul 17, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
Jul 16, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Jul 15, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jul 14, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Jul 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Jul 10, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Jul 9, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Jul 8, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Jul 7, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Jul 6, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jul 2, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Jul 1, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Jun 30, 2026	12.78	12.78	12.78	12.78	12.78	0.37%
Jun 29, 2026	12.79	12.79	12.79	12.79	12.73	0.08%
Jun 26, 2026	12.78	12.78	12.78	12.78	12.72	-
Jun 25, 2026	12.78	12.78	12.78	12.78	12.72	-
Jun 24, 2026	12.78	12.78	12.78	12.78	12.72	0.16%
Jun 23, 2026	12.76	12.76	12.76	12.76	12.70	-0.16%
Jun 22, 2026	12.78	12.78	12.78	12.78	12.72	-0.24%
Jun 18, 2026	12.81	12.81	12.81	12.81	12.75	-
Jun 17, 2026	12.81	12.81	12.81	12.81	12.75	-0.23%
Jun 16, 2026	12.84	12.84	12.84	12.84	12.78	0.08%
Jun 15, 2026	12.83	12.83	12.83	12.83	12.77	0.39%
Jun 12, 2026	12.78	12.78	12.78	12.78	12.72	0.32%
Jun 11, 2026	12.74	12.74	12.74	12.74	12.68	0.32%
Jun 10, 2026	12.70	12.70	12.70	12.70	12.64	-0.08%
Jun 9, 2026	12.71	12.71	12.71	12.71	12.65	0.16%
Jun 8, 2026	12.69	12.69	12.69	12.69	12.63	-0.24%
Jun 5, 2026	12.72	12.72	12.72	12.72	12.66	-0.39%
Jun 4, 2026	12.77	12.77	12.77	12.77	12.71	0.16%
Jun 3, 2026	12.75	12.75	12.75	12.75	12.69	-0.16%
Jun 2, 2026	12.77	12.77	12.77	12.77	12.71	0.16%
Jun 1, 2026	12.75	12.75	12.75	12.75	12.69	-
May 29, 2026	12.75	12.75	12.75	12.75	12.69	0.59%
May 28, 2026	12.73	12.73	12.73	12.73	12.62	0.15%
May 27, 2026	12.71	12.71	12.71	12.71	12.60	0.24%
May 26, 2026	12.68	12.68	12.68	12.68	12.57	0.32%
May 22, 2026	12.64	12.64	12.64	12.64	12.53	0.08%
May 21, 2026	12.63	12.63	12.63	12.63	12.52	0.08%
May 20, 2026	12.62	12.62	12.62	12.62	12.51	0.31%
May 19, 2026	12.58	12.58	12.58	12.58	12.47	-0.39%
May 18, 2026	12.63	12.63	12.63	12.63	12.52	-0.16%
May 15, 2026	12.65	12.65	12.65	12.65	12.54	-0.63%
May 14, 2026	12.73	12.73	12.73	12.73	12.62	-