MEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
May 15, 2026	12.69	12.69	12.69	12.69	12.69	-0.63%
May 14, 2026	12.77	12.77	12.77	12.77	12.77	-
May 13, 2026	12.77	12.77	12.77	12.77	12.77	-
May 12, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
May 11, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
May 8, 2026	12.83	12.83	12.83	12.83	12.83	-
May 7, 2026	12.83	12.83	12.83	12.83	12.83	-
May 6, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
May 5, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
May 4, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
May 1, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Apr 30, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Apr 29, 2026	12.72	12.72	12.72	12.72	12.67	-0.16%
Apr 28, 2026	12.74	12.74	12.74	12.74	12.69	-0.23%
Apr 27, 2026	12.77	12.77	12.77	12.77	12.72	-0.08%
Apr 24, 2026	12.78	12.78	12.78	12.78	12.73	-
Apr 23, 2026	12.78	12.78	12.78	12.78	12.73	-0.23%
Apr 22, 2026	12.81	12.81	12.81	12.81	12.76	-
Apr 21, 2026	12.81	12.81	12.81	12.81	12.76	-0.16%
Apr 20, 2026	12.83	12.83	12.83	12.83	12.78	-0.16%
Apr 17, 2026	12.85	12.85	12.85	12.85	12.80	0.55%
Apr 16, 2026	12.78	12.78	12.78	12.78	12.73	-0.16%
Apr 15, 2026	12.80	12.80	12.80	12.80	12.75	-
Apr 14, 2026	12.80	12.80	12.80	12.80	12.75	0.63%
Apr 13, 2026	12.72	12.72	12.72	12.72	12.67	0.16%
Apr 10, 2026	12.70	12.70	12.70	12.70	12.65	0.16%
Apr 9, 2026	12.68	12.68	12.68	12.68	12.63	0.16%
Apr 8, 2026	12.66	12.66	12.66	12.66	12.61	1.20%
Apr 7, 2026	12.51	12.51	12.51	12.51	12.46	0.08%
Apr 6, 2026	12.50	12.50	12.50	12.50	12.45	-0.08%
Apr 2, 2026	12.51	12.51	12.51	12.51	12.46	-0.08%
Apr 1, 2026	12.52	12.52	12.52	12.52	12.47	0.48%
Mar 31, 2026	12.46	12.46	12.46	12.46	12.41	0.32%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.33	-0.16%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.35	-0.48%
Mar 26, 2026	12.50	12.50	12.50	12.50	12.41	-0.48%
Mar 25, 2026	12.56	12.56	12.56	12.56	12.47	0.48%
Mar 24, 2026	12.50	12.50	12.50	12.50	12.41	-0.16%
Mar 23, 2026	12.52	12.52	12.52	12.52	12.43	-
Mar 20, 2026	12.52	12.52	12.52	12.52	12.43	-0.56%
Mar 19, 2026	12.59	12.59	12.59	12.59	12.50	-0.47%
Mar 18, 2026	12.65	12.65	12.65	12.65	12.56	-0.16%
Mar 17, 2026	12.67	12.67	12.67	12.67	12.58	0.16%
Mar 16, 2026	12.65	12.65	12.65	12.65	12.56	-
Mar 13, 2026	12.65	12.65	12.65	12.65	12.56	-0.39%
Mar 12, 2026	12.70	12.70	12.70	12.70	12.61	-0.47%
Mar 11, 2026	12.76	12.76	12.76	12.76	12.67	-0.16%
Mar 10, 2026	12.78	12.78	12.78	12.78	12.69	0.47%
Mar 9, 2026	12.72	12.72	12.72	12.72	12.63	-0.47%