MFS Emerging Markets Debt Fund Class R2 (MEDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
-0.02 (-0.16%)
At close: May 18, 2026
MEDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| May 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% |
| May 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| May 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| May 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| May 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Apr 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.68 | -0.16% |
| Apr 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.70 | -0.23% |
| Apr 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | -0.08% |
| Apr 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | - |
| Apr 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | -0.23% |
| Apr 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.77 | - |
| Apr 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.77 | -0.16% |
| Apr 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | -0.16% |
| Apr 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.81 | 0.55% |
| Apr 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | -0.16% |
| Apr 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | - |
| Apr 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | 0.63% |
| Apr 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.68 | 0.16% |
| Apr 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | 0.16% |
| Apr 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | 0.16% |
| Apr 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 1.20% |
| Apr 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | 0.08% |
| Apr 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | -0.08% |
| Apr 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | -0.08% |
| Apr 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.48 | 0.48% |
| Mar 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | 0.32% |
| Mar 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.33 | -0.08% |
| Mar 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.34 | -0.56% |
| Mar 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.41 | -0.48% |
| Mar 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.47 | 0.48% |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.41 | -0.16% |
| Mar 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.43 | - |
| Mar 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.43 | -0.56% |
| Mar 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | -0.47% |
| Mar 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.56 | -0.16% |
| Mar 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.58 | 0.16% |
| Mar 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.56 | - |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.56 | -0.39% |
| Mar 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.61 | -0.47% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.66 | -0.16% |
| Mar 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.68 | 0.47% |
| Mar 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.62 | -0.47% |