MEDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Jul 6, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Jul 2, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Jul 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Jun 30, 2026	12.83	12.83	12.83	12.83	12.83	0.35%
Jun 29, 2026	12.84	12.84	12.84	12.84	12.79	0.08%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.78	-0.08%
Jun 25, 2026	12.84	12.84	12.84	12.84	12.79	0.08%
Jun 24, 2026	12.83	12.83	12.83	12.83	12.78	0.16%
Jun 23, 2026	12.81	12.81	12.81	12.81	12.76	-0.16%
Jun 22, 2026	12.83	12.83	12.83	12.83	12.78	-0.23%
Jun 18, 2026	12.86	12.86	12.86	12.86	12.81	-
Jun 17, 2026	12.86	12.86	12.86	12.86	12.81	-0.23%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.84	0.08%
Jun 15, 2026	12.88	12.88	12.88	12.88	12.83	0.39%
Jun 12, 2026	12.83	12.83	12.83	12.83	12.78	0.31%
Jun 11, 2026	12.79	12.79	12.79	12.79	12.74	0.32%
Jun 10, 2026	12.75	12.75	12.75	12.75	12.70	-0.08%
Jun 9, 2026	12.76	12.76	12.76	12.76	12.71	0.15%
Jun 8, 2026	12.74	12.74	12.74	12.74	12.69	-0.23%
Jun 5, 2026	12.77	12.77	12.77	12.77	12.72	-0.39%
Jun 4, 2026	12.82	12.82	12.82	12.82	12.77	0.16%
Jun 3, 2026	12.80	12.80	12.80	12.80	12.75	-0.16%
Jun 2, 2026	12.82	12.82	12.82	12.82	12.77	0.16%
Jun 1, 2026	12.80	12.80	12.80	12.80	12.75	-
May 29, 2026	12.80	12.80	12.80	12.80	12.75	0.57%
May 28, 2026	12.78	12.78	12.78	12.78	12.67	0.16%
May 27, 2026	12.76	12.76	12.76	12.76	12.65	0.23%
May 26, 2026	12.73	12.73	12.73	12.73	12.62	0.32%
May 22, 2026	12.69	12.69	12.69	12.69	12.58	0.08%
May 21, 2026	12.68	12.68	12.68	12.68	12.57	0.08%
May 20, 2026	12.67	12.67	12.67	12.67	12.56	0.31%
May 19, 2026	12.63	12.63	12.63	12.63	12.53	-0.39%
May 18, 2026	12.68	12.68	12.68	12.68	12.57	-0.16%
May 15, 2026	12.70	12.70	12.70	12.70	12.59	-0.62%
May 14, 2026	12.78	12.78	12.78	12.78	12.67	-
May 13, 2026	12.78	12.78	12.78	12.78	12.67	-
May 12, 2026	12.78	12.78	12.78	12.78	12.67	-0.31%
May 11, 2026	12.82	12.82	12.82	12.82	12.71	-0.16%
May 8, 2026	12.84	12.84	12.84	12.84	12.73	-
May 7, 2026	12.84	12.84	12.84	12.84	12.73	-
May 6, 2026	12.84	12.84	12.84	12.84	12.73	0.55%
May 5, 2026	12.77	12.77	12.77	12.77	12.66	0.23%
May 4, 2026	12.74	12.74	12.74	12.74	12.63	-0.31%
May 1, 2026	12.78	12.78	12.78	12.78	12.67	0.23%
Apr 30, 2026	12.75	12.75	12.75	12.75	12.64	0.57%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.57	-0.15%
Apr 28, 2026	12.75	12.75	12.75	12.75	12.59	-0.24%
Apr 27, 2026	12.78	12.78	12.78	12.78	12.62	-0.08%
Apr 24, 2026	12.79	12.79	12.79	12.79	12.63	-