MFS Emerging Markets Debt R3 (MEDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
+0.03 (0.25%)
At close: Nov 9, 2026
MEDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Nov 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Nov 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Nov 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Nov 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Oct 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.38% |
| Oct 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.33% |
| Oct 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | 0.08% |
| Oct 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | 0.17% |
| Oct 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -0.25% |
| Oct 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | - |
| Oct 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | -0.08% |
| Oct 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | 0.17% |
| Oct 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | -0.08% |
| Oct 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | -0.40% |
| Oct 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | -0.08% |
| Oct 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | 0.40% |
| Oct 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | -0.16% |
| Oct 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.25% |
| Oct 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | -0.08% |
| Oct 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | 0.33% |
| Oct 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | 0.08% |
| Oct 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | -0.25% |
| Oct 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | 0.67% |
| Oct 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | 0.08% |
| Oct 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | -0.08% |
| Oct 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.01 | -0.58% |
| Sep 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.27% |
| Sep 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.05 | - |
| Sep 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.05 | -0.81% |
| Sep 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.15 | -0.40% |
| Sep 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.20 | -0.56% |
| Sep 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | -0.64% |
| Sep 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.35 | 0.07% |
| Sep 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.34 | 0.16% |
| Sep 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.32 | -0.23% |
| Sep 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.35 | 0.32% |
| Sep 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.31 | - |
| Sep 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.31 | -0.24% |
| Sep 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.34 | -0.32% |
| Sep 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.38 | -0.16% |
| Sep 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.40 | -0.47% |
| Sep 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.46 | -0.16% |
| Sep 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.48 | -0.08% |
| Sep 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | - |
| Sep 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | 0.24% |
| Sep 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.46 | - |
| Sep 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.46 | -0.24% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | 0.23% |