MFS Emerging Markets Debt R3 (MEDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
-0.05 (-0.41%)
At close: Oct 19, 2026
MEDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Oct 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Oct 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Oct 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Oct 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Oct 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Oct 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Oct 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Oct 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Oct 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Oct 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Oct 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Oct 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Sep 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.27% |
| Sep 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | - |
| Sep 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | -0.81% |
| Sep 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -0.41% |
| Sep 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | -0.56% |
| Sep 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -0.64% |
| Sep 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 0.08% |
| Sep 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | 0.16% |
| Sep 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | -0.24% |
| Sep 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 0.32% |
| Sep 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | - |
| Sep 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.24% |
| Sep 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | -0.32% |
| Sep 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | -0.16% |
| Sep 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | -0.47% |
| Sep 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -0.16% |
| Sep 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | -0.08% |
| Sep 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | - |
| Sep 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | 0.24% |
| Sep 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | - |
| Sep 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -0.24% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | 0.23% |
| Aug 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | -0.08% |
| Aug 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | 0.08% |
| Aug 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | -0.08% |
| Aug 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | 0.24% |
| Aug 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.51 | 0.08% |
| Aug 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.50 | - |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.50 | -0.24% |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | 0.24% |
| Aug 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.50 | -0.24% |
| Aug 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | -0.16% |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.55 | -0.08% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.56 | 0.24% |
| Aug 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | - |
| Aug 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | -0.08% |
| Aug 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | -0.16% |