MFS Emerging Markets Debt R4 (MEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
-0.10 (-0.81%)
At close: Sep 28, 2026
MEDGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
| Sep 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Sep 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Sep 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
| Sep 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Sep 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Sep 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Sep 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Sep 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Sep 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Sep 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Sep 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Sep 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Sep 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Sep 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Sep 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Sep 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Sep 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Aug 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.25% |
| Aug 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.58 | -0.08% |
| Aug 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.59 | - |
| Aug 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.59 | - |
| Aug 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.59 | 0.24% |
| Aug 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | 0.08% |
| Aug 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -0.08% |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | -0.24% |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.59 | 0.32% |
| Aug 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -0.24% |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.58 | -0.24% |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | -0.08% |
| Aug 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | 0.24% |
| Aug 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.59 | 0.08% |
| Aug 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.58 | -0.16% |
| Aug 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | -0.08% |
| Aug 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | 0.08% |
| Aug 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | -0.16% |
| Aug 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | 0.16% |
| Aug 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | 0.32% |
| Aug 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | 0.32% |
| Jul 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.49% |
| Jul 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | -0.15% |
| Jul 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.48 | -0.24% |
| Jul 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.51 | 0.08% |
| Jul 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.50 | 0.23% |
| Jul 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.47 | -0.07% |
| Jul 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.48 | -0.48% |
| Jul 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | -0.16% |
| Jul 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.56 | -0.15% |
| Jul 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -0.08% |