MFS Emerging Markets Debt Fund Class R4 (MEDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
-0.01 (-0.08%)
At close: Apr 24, 2026
MEDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Apr 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Apr 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Apr 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Apr 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Apr 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Apr 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Apr 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Apr 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Apr 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Apr 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Apr 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| Apr 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Apr 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Mar 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Mar 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.32 | -0.16% |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -0.48% |
| Mar 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -0.48% |
| Mar 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | 0.48% |
| Mar 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -0.24% |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.08% |
| Mar 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | -0.56% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | -0.48% |
| Mar 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -0.16% |
| Mar 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | 0.16% |
| Mar 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -0.08% |
| Mar 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | -0.39% |
| Mar 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | -0.39% |
| Mar 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.66 | -0.24% |
| Mar 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 0.55% |
| Mar 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | -0.47% |
| Mar 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | -0.47% |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -0.08% |
| Mar 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | 0.23% |
| Mar 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.72 | -0.54% |
| Mar 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.79 | -0.46% |
| Feb 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | -0.15% |
| Feb 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.81 | - |
| Feb 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.81 | 0.08% |
| Feb 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.80 | -0.08% |
| Feb 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.81 | 0.08% |
| Feb 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.80 | - |
| Feb 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.80 | -0.15% |
| Feb 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.82 | - |
| Feb 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.82 | 0.08% |
| Feb 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.81 | 0.15% |
| Feb 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.79 | 0.23% |