MFS Emerging Markets Debt Fund Class R6 (MEDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.01 (0.08%)
Aug 1, 2025, 4:00 PM EDT

MEDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.2712.2712.2712.2712.270.08%
Jul 31, 202512.2612.2612.2612.2612.260.08%
Jul 30, 202512.2512.2512.2512.2512.25-0.08%
Jul 29, 202512.2612.2612.2612.2612.260.16%
Jul 28, 202512.2412.2412.2412.2412.240.08%
Jul 25, 202512.2312.2312.2312.2312.230.08%
Jul 24, 202512.2212.2212.2212.2212.220.08%
Jul 23, 202512.2112.2112.2112.2112.21-
Jul 22, 202512.2112.2112.2112.2112.210.16%
Jul 21, 202512.1912.1912.1912.1912.190.33%
Jul 18, 202512.1512.1512.1512.1512.150.16%
Jul 17, 202512.1312.1312.1312.1312.130.08%
Jul 16, 202512.1212.1212.1212.1212.12-0.08%
Jul 15, 202512.1312.1312.1312.1312.13-0.16%
Jul 14, 202512.1512.1512.1512.1512.15-0.16%
Jul 11, 202512.1712.1712.1712.1712.17-0.25%
Jul 10, 202512.2012.2012.2012.2012.200.08%
Jul 9, 202512.1912.1912.1912.1912.190.16%
Jul 8, 202512.1712.1712.1712.1712.17-0.16%
Jul 7, 202512.1912.1912.1912.1912.19-0.25%
Jul 3, 202512.2212.2212.2212.2212.220.08%
Jul 2, 202512.2112.2112.2112.2112.21-0.08%
Jul 1, 202512.2212.2212.2212.2212.220.16%
Jun 30, 202512.2012.2012.2012.2012.200.33%
Jun 27, 202512.1612.1612.1612.1612.16-
Jun 26, 202512.1612.1612.1612.1612.160.25%
Jun 25, 202512.1312.1312.1312.1312.130.08%
Jun 24, 202512.1212.1212.1212.1212.120.50%
Jun 23, 202512.0612.0612.0612.0612.060.17%
Jun 20, 202512.0412.0412.0412.0412.04-0.08%
Jun 18, 202512.0512.0512.0512.0512.050.08%
Jun 17, 202512.0412.0412.0412.0412.04-
Jun 16, 202512.0412.0412.0412.0412.040.08%
Jun 13, 202512.0312.0312.0312.0312.03-0.33%
Jun 12, 202512.0712.0712.0712.0712.070.17%
Jun 11, 202512.0512.0512.0512.0512.050.33%
Jun 10, 202512.0112.0112.0112.0112.010.17%
Jun 9, 202511.9911.9911.9911.9911.990.17%
Jun 6, 202511.9711.9711.9711.9711.97-0.17%
Jun 5, 202511.9911.9911.9911.9911.99-
Jun 4, 202511.9911.9911.9911.9911.990.42%
Jun 3, 202511.9411.9411.9411.9411.940.25%
Jun 2, 202511.9111.9111.9111.9111.91-0.08%
May 30, 202511.9211.9211.9211.9211.92-
May 29, 202511.9211.9211.9211.9211.920.25%
May 28, 202511.8911.8911.8911.8911.89-0.17%
May 27, 202511.9111.9111.9111.9111.910.34%
May 23, 202511.8711.8711.8711.8711.870.08%
May 22, 202511.8611.8611.8611.8611.86-0.17%
May 21, 202511.8811.8811.8811.8811.88-0.34%