MFS Emerging Markets Debt Fund Class R6 (MEDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.77
+0.02 (0.17%)
At close: Apr 17, 2025
MEDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Apr 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Apr 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Apr 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Apr 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
| Apr 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.77% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Apr 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.20% |
| Apr 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Apr 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.76% |
| Apr 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Apr 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Apr 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Mar 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Mar 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Mar 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Mar 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Mar 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Mar 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Mar 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Mar 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Mar 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Mar 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Mar 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Mar 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Mar 13, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Mar 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Mar 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Mar 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Mar 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Mar 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Mar 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Mar 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Feb 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Feb 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.08 | -0.08% |
| Feb 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | 0.33% |
| Feb 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.05 | 0.33% |
| Feb 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | - |
| Feb 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | 0.25% |
| Feb 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | 0.08% |
| Feb 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.17% |
| Feb 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.99 | -0.25% |
| Feb 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | 0.33% |
| Feb 13, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | 0.33% |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | -0.25% |
| Feb 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.33% |