MEDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.61	12.61	12.61	12.61	12.61	-0.24%
May 15, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
May 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
May 12, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
May 11, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
May 8, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
May 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
May 6, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
May 5, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
May 4, 2026	12.68	12.68	12.68	12.68	12.68	-0.31%
May 1, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Apr 30, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
Apr 29, 2026	12.67	12.67	12.67	12.67	12.61	-0.08%
Apr 28, 2026	12.68	12.68	12.68	12.68	12.62	-0.24%
Apr 27, 2026	12.71	12.71	12.71	12.71	12.65	-0.08%
Apr 24, 2026	12.72	12.72	12.72	12.72	12.66	-0.08%
Apr 23, 2026	12.73	12.73	12.73	12.73	12.67	-0.24%
Apr 22, 2026	12.76	12.76	12.76	12.76	12.70	-
Apr 21, 2026	12.76	12.76	12.76	12.76	12.70	-0.16%
Apr 20, 2026	12.78	12.78	12.78	12.78	12.72	-0.08%
Apr 17, 2026	12.79	12.79	12.79	12.79	12.73	0.47%
Apr 16, 2026	12.73	12.73	12.73	12.73	12.67	-0.16%
Apr 15, 2026	12.75	12.75	12.75	12.75	12.69	-
Apr 14, 2026	12.75	12.75	12.75	12.75	12.69	0.63%
Apr 13, 2026	12.67	12.67	12.67	12.67	12.61	0.16%
Apr 10, 2026	12.65	12.65	12.65	12.65	12.59	0.24%
Apr 9, 2026	12.62	12.62	12.62	12.62	12.56	0.08%
Apr 8, 2026	12.61	12.61	12.61	12.61	12.55	1.20%
Apr 7, 2026	12.46	12.46	12.46	12.46	12.40	0.08%
Apr 6, 2026	12.45	12.45	12.45	12.45	12.39	-0.08%
Apr 2, 2026	12.46	12.46	12.46	12.46	12.40	-0.08%
Apr 1, 2026	12.47	12.47	12.47	12.47	12.41	0.56%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.34	0.24%
Mar 30, 2026	12.37	12.37	12.37	12.37	12.26	-0.08%
Mar 27, 2026	12.38	12.38	12.38	12.38	12.27	-0.56%
Mar 26, 2026	12.45	12.45	12.45	12.45	12.33	-0.48%
Mar 25, 2026	12.51	12.51	12.51	12.51	12.39	0.56%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.32	-0.24%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.35	-
Mar 20, 2026	12.47	12.47	12.47	12.47	12.35	-0.56%
Mar 19, 2026	12.54	12.54	12.54	12.54	12.42	-0.48%
Mar 18, 2026	12.60	12.60	12.60	12.60	12.48	-0.16%
Mar 17, 2026	12.62	12.62	12.62	12.62	12.50	0.24%
Mar 16, 2026	12.59	12.59	12.59	12.59	12.47	-0.08%
Mar 13, 2026	12.60	12.60	12.60	12.60	12.48	-0.40%
Mar 12, 2026	12.65	12.65	12.65	12.65	12.53	-0.47%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.59	-0.16%
Mar 10, 2026	12.73	12.73	12.73	12.73	12.61	0.47%
Mar 9, 2026	12.67	12.67	12.67	12.67	12.55	-0.47%