MassMutual Mid Cap Growth Fund Class A (MEFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.06 (0.62%)
At close: Apr 1, 2026
MEFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Mar 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 3.10% |
| Mar 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Mar 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.98% |
| Mar 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.54% |
| Mar 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.93% |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.66% |
| Mar 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Mar 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% |
| Mar 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Mar 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.36% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Mar 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.44% |
| Mar 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Mar 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% |
| Mar 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% |
| Mar 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.88% |
| Mar 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Mar 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.45% |
| Mar 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Feb 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Feb 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Feb 25, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Feb 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Feb 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.55% |
| Feb 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Feb 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Feb 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Feb 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Feb 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Feb 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.04% |
| Feb 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Feb 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Feb 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Feb 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.60% |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Feb 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.98% |
| Feb 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Jan 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.27% |
| Jan 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Jan 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Jan 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Jan 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jan 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |