MEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.78	10.78	10.78	10.78	10.78	1.03%
Feb 12, 2026	10.67	10.67	10.67	10.67	10.67	-2.11%
Feb 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Feb 10, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Feb 9, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Feb 6, 2026	10.89	10.89	10.89	10.89	10.89	2.64%
Feb 5, 2026	10.61	10.61	10.61	10.61	10.61	-0.75%
Feb 4, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Feb 3, 2026	10.68	10.68	10.68	10.68	10.68	-1.02%
Feb 2, 2026	10.79	10.79	10.79	10.79	10.79	0.75%
Jan 30, 2026	10.71	10.71	10.71	10.71	10.71	-1.20%
Jan 29, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Jan 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Jan 27, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Jan 26, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 23, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Jan 22, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Jan 21, 2026	10.98	10.98	10.98	10.98	10.98	1.57%
Jan 20, 2026	10.81	10.81	10.81	10.81	10.81	-1.82%
Jan 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Jan 15, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jan 14, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jan 13, 2026	11.03	11.03	11.03	11.03	11.03	-
Jan 12, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jan 9, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Jan 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jan 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Jan 6, 2026	11.00	11.00	11.00	11.00	11.00	1.76%
Jan 5, 2026	10.81	10.81	10.81	10.81	10.81	1.41%
Jan 2, 2026	10.66	10.66	10.66	10.66	10.66	0.85%
Dec 31, 2025	10.57	10.57	10.57	10.57	10.57	-0.84%
Dec 30, 2025	10.66	10.66	10.66	10.66	10.66	-0.19%
Dec 29, 2025	10.68	10.68	10.68	10.68	10.68	-0.47%
Dec 26, 2025	10.73	10.73	10.73	10.73	10.73	-0.09%
Dec 24, 2025	10.74	10.74	10.74	10.74	10.74	0.19%
Dec 23, 2025	10.72	10.72	10.72	10.72	10.72	-0.46%
Dec 22, 2025	10.77	10.77	10.77	10.77	10.77	0.94%
Dec 19, 2025	10.67	10.67	10.67	10.67	10.67	0.85%
Dec 18, 2025	10.58	10.58	10.58	10.58	10.58	0.38%
Dec 17, 2025	10.54	10.54	10.54	10.54	10.54	-0.57%
Dec 16, 2025	10.60	10.60	10.60	10.60	10.60	-0.47%
Dec 15, 2025	10.65	10.65	10.65	10.65	10.65	-25.52%
Dec 12, 2025	10.90	10.90	10.90	14.30	10.90	-1.04%
Dec 11, 2025	11.01	11.01	11.01	14.45	11.01	0.91%
Dec 10, 2025	10.91	10.91	10.91	14.32	10.91	1.13%
Dec 9, 2025	10.79	10.79	10.79	14.16	10.79	-0.56%
Dec 8, 2025	10.85	10.85	10.85	14.24	10.85	-0.70%
Dec 5, 2025	10.93	10.93	10.93	14.34	10.93	0.35%
Dec 4, 2025	10.89	10.89	10.89	14.29	10.89	0.21%
Dec 3, 2025	10.87	10.87	10.87	14.26	10.87	0.92%